EASTMONEY L2 INDUSTRY
房地产开发（BK0451）动量观察
所属东方财富一级行业：房地产。同时观察官方行业指数与自由流通市值封顶加权口径。
最新完整收盘日2026-08-0516:15后自动更新
本期观察
截至2026-08-05，房地产开发官方综合位次为第37/128位（Rank 61.09）， 加权综合位次为第101/128位（Rank 32.19）。官方20R为64.84 （20日收益5.55%）；有效成分股为80/81只， 最大单股权重为7.70%。
官方20R、60R、120R分别为64.84、57.03和63.28。 相对上证指数的20日超额收益为7.88%，自基准日以来收益为5.63%。
不同周期的相对强度存在分化，当前更适合结合官方指数与成分股扩散度观察。
两种口径对照
成分股加权口径的综合位次为第101位，20日相对强度为51.56， 20日相对上证指数收益为5.79%。官方指数与加权口径的位次差为64位； 差距较小时可视为行业指数表现与内部成分股扩散较一致，差距较大时应进一步检查少数权重股的影响。
全部成分股动量
共81只，按综合Rank由高到低排列；20R、60R、120R为本行业成分股横截面分位得分。
数据来源：官方行业指数K线来自东方财富；成分股行情主源为东方财富；本次最近行情中有 5537 只股票使用腾讯备援，流通市值快照有 5537 只股票使用腾讯备援。 市盈率（TTM）、每股净资产和股息率为腾讯财经公开快照，快照日期 2026-08-05。
| Rank 序号 | 代码 | 股票 | 价格 | 1D% | 20R | 60R | 120R | Rank | REL5 | REL20 | REL60 | REL120 | 2024-12-30 收盘价为基准 | 基准日期 | 流通市值 (亿元) |
市盈率 （TTM） | 每股 净资产 | 股息率 | 当前权重 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600162 | 香江控股 | 3.38 | 4.32% | 98.77 | 97.53 | 97.53 | 97.78 | 27.21% | 49.93% | 84.02% | 88.35% | 72.45% | 2024-12-30 | 110.47 | -125.11 | 1.75 | 0.15% | 1.38% |
| 2 | 000608 | 阳光股份 | 6.92 | 5.01% | 90.12 | 98.77 | 98.77 | 97.04 | 13.45% | 18.05% | 88.18% | 103.50% | 199.57% | 2024-12-30 | 51.58 | -23.78 | 2.74 | 0.00% | 0.64% |
| 3 | 000517 | 荣安地产 | 2.14 | 2.88% | 93.83 | 95.06 | 91.36 | 93.33 | 11.92% | 30.47% | 10.86% | 20.33% | -6.14% | 2024-12-30 | 53.33 | -5.95 | 1.46 | 0.00% | 0.67% |
| 4 | 600663 | 陆家嘴 | 8.83 | 0.23% | 96.30 | 91.36 | 88.89 | 91.36 | 15.96% | 40.73% | 8.20% | 14.48% | -12.57% | 2024-12-30 | 278.65 | 36.27 | 5.07 | 1.40% | 3.48% |
| 5 | 000926 | 福星股份 | 2.16 | 1.41% | 77.78 | 92.59 | 86.42 | 87.16 | 1.06% | 13.10% | 8.91% | 1.95% | -17.24% | 2024-12-30 | 33.98 | -0.83 | 3.27 | 0.00% | 0.42% |
| 6 | 000838 | *ST发展 | 2.50 | 10.13% | 97.53 | 96.30 | 71.60 | 86.67 | 2.43% | 43.57% | 40.95% | -7.01% | -8.76% | 2024-12-30 | 26.34 | -4.37 | — | 0.00% | — |
| 7 | 000011 | 深物业A | 8.13 | 1.63% | 95.06 | 90.12 | 77.78 | 86.17 | 2.66% | 30.76% | 5.81% | -3.48% | -8.55% | 2024-12-30 | 42.80 | 142.99 | 5.65 | 0.25% | 0.53% |
| 8 | 600094 | 大名城 | 4.61 | 5.01% | 66.67 | 87.65 | 79.01 | 80.00 | 19.06% | 11.57% | 5.23% | -2.96% | 22.61% | 2024-12-30 | 98.02 | 74.70 | 4.43 | 0.00% | 1.22% |
| 9 | 000668 | 荣丰控股 | 19.76 | 2.86% | 8.64 | 93.83 | 95.06 | 77.28 | -3.97% | -6.40% | 10.57% | 47.33% | 198.04% | 2024-12-30 | 29.02 | 110.97 | 4.93 | 0.81% | 0.36% |
| 10 | 600604 | 市北高新 | 4.58 | 1.78% | 88.89 | 82.72 | 65.43 | 77.04 | 5.95% | 17.98% | 2.60% | -11.00% | -5.95% | 2024-12-30 | 64.46 | -27.21 | 3.20 | 0.00% | 0.80% |
| 11 | 000090 | 天健集团 | 3.35 | -0.59% | 75.31 | 81.48 | 67.90 | 74.81 | 0.52% | 12.74% | 2.50% | -8.65% | -17.77% | 2024-12-30 | 62.59 | 28.01 | 5.98 | 1.07% | 0.78% |
| 12 | 600322 | 津投城开 | 2.68 | 3.47% | 14.81 | 88.89 | 90.12 | 74.57 | 4.21% | -1.96% | 5.43% | 20.17% | -1.47% | 2024-12-17 | 29.63 | -2.17 | 0.07 | 0.00% | 0.37% |
| 13 | 600064 | 南京高科 | 7.79 | -0.13% | 41.98 | 83.95 | 74.07 | 71.60 | -1.05% | 7.74% | 2.86% | -6.42% | -0.76% | 2024-12-30 | 134.79 | 7.36 | 11.13 | 4.11% | 1.68% |
| 14 | 000042 | 中洲控股 | 8.31 | 0.97% | 76.54 | 44.44 | 87.65 | 68.15 | 1.54% | 12.83% | -10.95% | 4.29% | 81.44% | 2024-12-30 | 55.19 | -6.12 | 3.41 | 0.00% | 0.69% |
| 15 | 600848 | 上海临港 | 8.75 | -1.46% | 91.36 | 86.42 | 34.57 | 66.67 | 2.37% | 18.38% | 4.13% | -18.46% | -15.30% | 2024-12-30 | 209.47 | 22.78 | 6.43 | 2.29% | 2.62% |
| 16 | 600639 | 浦东金桥 | 9.59 | -1.13% | 24.69 | 79.01 | 75.31 | 66.67 | 0.50% | 3.92% | -0.43% | -3.75% | -14.60% | 2024-12-30 | 81.54 | 10.03 | 13.14 | 4.09% | 1.02% |
| 17 | 600648 | 外高桥 | 8.91 | 0.34% | 50.62 | 74.07 | 66.67 | 66.42 | 2.18% | 8.53% | -3.81% | -10.49% | -25.56% | 2024-12-30 | 101.38 | 12.95 | 11.42 | 3.93% | 1.27% |
| 18 | 000909 | *ST数源 | 4.46 | 1.36% | 43.21 | 80.25 | 64.20 | 66.42 | 0.52% | 7.77% | 0.31% | -11.04% | -18.76% | 2024-12-30 | 19.52 | -4.47 | 1.40 | 0.00% | 0.24% |
| 19 | 002305 | *ST南置 | 2.06 | 2.49% | 32.10 | 67.90 | 81.48 | 66.17 | 4.34% | 5.33% | -5.47% | 0.47% | 0.98% | 2024-12-30 | 35.72 | -1.98 | 0.14 | 0.00% | 0.45% |
| 20 | 600246 | 万通发展 | 11.71 | 6.26% | 0.00 | 76.54 | 85.19 | 64.69 | -0.96% | -37.62% | -2.64% | 1.43% | 72.97% | 2024-12-30 | 221.37 | -34.75 | 2.35 | 0.00% | 2.76% |
| 21 | 601588 | 北辰实业 | 1.72 | 0.58% | 58.02 | 46.91 | 80.25 | 62.47 | 0.47% | 9.16% | -10.51% | -0.32% | -9.95% | 2024-12-30 | 45.75 | -1.94 | 1.95 | 0.00% | 0.57% |
| 22 | 000029 | 深深房Ａ | 22.06 | 2.27% | 20.99 | 58.02 | 82.72 | 60.49 | 8.28% | 2.10% | -8.75% | 1.15% | 43.71% | 2024-12-30 | 196.70 | 223.27 | 3.54 | 0.16% | 2.46% |
| 23 | 000718 | 苏宁环球 | 1.89 | -0.53% | 64.20 | 71.60 | 45.68 | 59.75 | 0.31% | 10.33% | -4.12% | -15.60% | -23.17% | 2024-12-30 | 43.13 | 308.44 | 3.00 | 1.59% | 0.54% |
| 24 | 600665 | 天地源 | 3.03 | 2.02% | 18.52 | 70.37 | 69.14 | 59.51 | 5.39% | 1.35% | -4.71% | -8.28% | -3.81% | 2024-12-30 | 26.18 | -2.01 | 1.64 | 0.00% | 0.33% |
| 25 | 002314 | 南山控股 | 2.11 | -0.47% | 49.38 | 62.96 | 60.49 | 59.26 | -0.35% | 8.36% | -7.29% | -13.24% | -12.81% | 2024-12-30 | 28.24 | -2.90 | 2.48 | 0.00% | 0.35% |
| 26 | 600376 | 首开股份 | 4.24 | 0.24% | 92.59 | 75.31 | 25.93 | 59.01 | 13.60% | 30.42% | -3.51% | -20.96% | 57.62% | 2024-12-30 | 109.37 | -1.65 | 0.91 | 0.00% | 1.37% |
| 27 | 000573 | 粤宏远Ａ | 3.71 | 1.92% | 72.84 | 38.27 | 70.37 | 58.02 | 1.75% | 12.42% | -12.58% | -7.22% | 26.62% | 2024-12-30 | 23.48 | 34.51 | 2.52 | 1.35% | 0.29% |
| 28 | 600007 | 中国国贸 | 18.46 | -0.75% | 12.35 | 61.73 | 76.54 | 57.78 | -3.94% | -2.71% | -7.50% | -3.73% | -23.75% | 2024-12-30 | 185.94 | 15.47 | 8.92 | 5.80% | 2.32% |
| 29 | 000620 | 盈新发展 | 2.79 | 2.57% | 6.17 | 77.78 | 62.96 | 57.53 | 3.19% | -9.66% | -1.73% | -11.06% | 23.45% | 2024-12-30 | 130.34 | -13.97 | 0.62 | 0.00% | 1.63% |
| 30 | 600675 | 中华企业 | 2.26 | -0.44% | 61.73 | 66.67 | 44.44 | 56.79 | 0.50% | 9.95% | -6.09% | -16.33% | -20.98% | 2024-12-30 | 136.64 | 115.18 | 2.38 | 0.26% | 1.71% |
| 31 | 000965 | 天保基建 | 3.17 | 0.00% | 56.79 | 65.43 | 43.21 | 54.81 | -0.03% | 9.06% | -6.12% | -16.49% | 2.92% | 2024-12-30 | 35.18 | 183.15 | 4.95 | 0.32% | 0.44% |
| 32 | 600895 | 张江高科 | 33.15 | 6.73% | 17.28 | 72.84 | 53.09 | 53.83 | 4.44% | 1.05% | -3.98% | -14.24% | 19.42% | 2024-12-30 | 513.39 | 52.06 | 8.70 | 0.60% | 6.41% |
| 33 | 600657 | 信达地产 | 2.62 | 0.00% | 85.19 | 54.32 | 37.04 | 53.58 | 1.84% | 15.75% | -9.38% | -17.60% | -39.63% | 2024-12-30 | 74.72 | -0.95 | 5.46 | 0.00% | 0.93% |
| 34 | 600173 | 卧龙新能 | 6.31 | 1.12% | 70.37 | 59.26 | 39.51 | 53.58 | 1.63% | 12.26% | -8.00% | -17.25% | 56.97% | 2024-12-30 | 44.20 | -23.64 | 5.09 | 0.00% | 0.55% |
| 35 | 600503 | 华丽家族 | 2.12 | 0.47% | 48.15 | 53.09 | 55.56 | 53.09 | 2.62% | 8.33% | -9.54% | -13.81% | -20.00% | 2024-12-30 | 33.97 | -46.29 | 2.16 | 0.00% | 0.42% |
| 36 | 002016 | 世荣兆业 | 4.56 | 4.59% | 87.65 | 64.20 | 24.69 | 53.09 | 6.75% | 16.61% | -6.79% | -21.80% | -27.85% | 2024-12-30 | 36.89 | 26.86 | 6.08 | 0.39% | 0.46% |
| 37 | 600533 | 栖霞建设 | 2.09 | 0.97% | 65.43 | 48.15 | 49.38 | 52.10 | 3.72% | 11.18% | -10.39% | -14.96% | -12.55% | 2024-12-30 | 21.94 | -1.19 | 1.27 | 0.00% | 0.27% |
| 38 | 000656 | 金科股份 | 1.21 | -0.82% | 7.41 | 69.14 | 56.79 | 51.85 | -2.93% | -6.69% | -4.98% | -13.59% | -29.65% | 2024-12-30 | 91.81 | 0.44 | 0.37 | 0.00% | 1.15% |
| 39 | 000797 | 中国武夷 | 2.40 | 0.42% | 62.96 | 55.56 | 35.80 | 49.14 | 1.70% | 9.95% | -9.27% | -18.18% | -15.19% | 2024-12-30 | 37.69 | -8.36 | 2.96 | 0.00% | 0.47% |
| 40 | 600622 | 光大嘉宝 | 2.19 | 0.46% | 79.01 | 49.38 | 32.10 | 48.40 | 3.98% | 13.50% | -10.31% | -19.04% | -34.23% | 2024-12-30 | 32.84 | -2.36 | 1.34 | 0.00% | 0.41% |
| 41 | 000897 | 津滨发展 | 1.76 | -0.56% | 55.56 | 50.62 | 41.98 | 48.15 | -0.73% | 8.99% | -10.17% | -16.77% | -26.97% | 2024-12-30 | 28.46 | -65.91 | 1.85 | 0.00% | 0.36% |
| 42 | 000014 | 沙河股份 | 10.13 | 0.30% | 86.42 | 34.57 | 40.74 | 47.41 | 0.10% | 15.89% | -14.10% | -17.12% | -9.39% | 2024-12-30 | 24.52 | -16.31 | 5.69 | 0.00% | 0.31% |
| 43 | 000402 | 金 融 街 | 2.49 | 0.40% | 30.86 | 28.40 | 72.84 | 46.67 | 0.74% | 5.22% | -15.17% | -6.73% | -26.76% | 2024-12-30 | 74.42 | -1.38 | 6.73 | 0.00% | 0.93% |
| 44 | 000609 | *ST中迪 | 10.40 | 4.31% | 3.70 | 17.28 | 93.83 | 45.19 | 11.86% | -11.44% | -21.42% | 45.96% | 335.15% | 2024-12-30 | 30.27 | -7.45 | — | 0.00% | 0.38% |
| 45 | 600716 | 凤凰股份 | 3.46 | 0.29% | 34.57 | 37.04 | 58.02 | 44.94 | 1.37% | 5.92% | -13.39% | -13.55% | -10.36% | 2024-12-30 | 32.39 | -8.36 | 4.74 | 0.00% | 0.40% |
| 46 | 600340 | *ST华幸 | 1.10 | -3.51% | 9.88 | 85.19 | 22.22 | 44.94 | 3.46% | -4.45% | 3.63% | -23.45% | -61.13% | 2024-12-30 | 42.83 | -0.19 | — | 0.00% | 0.53% |
| 47 | 600736 | 苏州高新 | 6.77 | 2.27% | 29.63 | 11.11 | 83.95 | 43.95 | 4.81% | 5.22% | -24.05% | 1.37% | 2.11% | 2024-12-30 | 77.94 | 52.81 | 6.45 | 0.27% | 0.97% |
| 48 | 600606 | 绿地控股 | 1.30 | -0.76% | 37.04 | 41.98 | 46.91 | 42.96 | -0.53% | 6.33% | -11.78% | -15.10% | -40.64% | 2024-12-30 | 182.70 | -0.70 | 2.77 | 0.00% | 2.28% |
| 49 | 600708 | 光明地产 | 3.22 | -1.83% | 25.93 | 45.68 | 48.15 | 42.72 | 3.92% | 4.55% | -10.92% | -15.05% | -16.58% | 2024-12-30 | 71.65 | -1.96 | 2.68 | 0.00% | 0.89% |
| 50 | 600048 | 保利发展 | 5.15 | 0.78% | 80.25 | 33.33 | 29.63 | 41.23 | -3.02% | 13.56% | -14.23% | -19.61% | -42.71% | 2024-12-30 | 616.48 | 59.58 | 16.61 | 0.67% | 7.70% |
| 51 | 600791 | 京能置业 | 7.08 | 5.67% | 11.11 | 2.47 | 92.59 | 40.25 | 11.98% | -2.89% | -44.51% | 21.68% | 71.43% | 2024-12-30 | 32.02 | -2.75 | — | 0.00% | 0.40% |
| 52 | 601512 | 中新集团 | 7.84 | -0.51% | 19.75 | 35.80 | 54.32 | 40.00 | 0.12% | 1.95% | -14.09% | -14.10% | -2.24% | 2024-12-30 | 117.51 | 11.13 | 10.05 | 2.70% | 1.47% |
| 53 | 600649 | 城投控股 | 3.72 | 0.00% | 40.74 | 60.49 | 18.52 | 39.75 | -0.49% | 7.71% | -7.67% | -23.67% | -18.24% | 2024-12-30 | 92.69 | 32.04 | 8.45 | 1.08% | 1.16% |
| 54 | 000069 | 华侨城Ａ | 1.83 | 3.39% | 81.48 | 43.21 | 13.58 | 39.01 | 5.09% | 13.91% | -11.76% | -24.96% | -32.97% | 2024-12-30 | 126.24 | -1.01 | 4.26 | 0.00% | 1.58% |
| 55 | 600683 | 京投发展 | 8.55 | 3.51% | 2.47 | 0.00 | 96.30 | 39.01 | 7.61% | -14.98% | -51.02% | 61.53% | 122.08% | 2024-12-30 | 63.34 | -5.21 | — | 0.00% | 0.79% |
| 56 | 600159 | 大龙地产 | 2.40 | 0.42% | 59.26 | 14.81 | 51.85 | 38.52 | 1.70% | 9.47% | -21.64% | -14.26% | -1.64% | 2024-12-30 | 19.92 | -7.85 | 1.75 | 0.00% | 0.25% |
| 57 | 000514 | 渝 开 发 | 3.91 | 0.26% | 46.91 | 29.63 | 38.27 | 36.54 | 2.13% | 8.00% | -15.06% | -17.46% | -6.01% | 2024-12-30 | 32.99 | 488.27 | 4.34 | 0.26% | 0.41% |
| 58 | 002244 | 滨江集团 | 8.63 | 1.29% | 71.60 | 25.93 | 27.16 | 35.56 | -9.98% | 12.40% | -17.89% | -20.30% | 0.94% | 2024-12-30 | 237.98 | 12.69 | 9.70 | 0.79% | 2.97% |
| 59 | 600692 | 亚通股份 | 5.93 | -0.67% | 74.07 | 22.22 | 28.40 | 35.06 | 4.21% | 12.55% | -19.18% | -20.09% | -35.82% | 2024-12-30 | 15.12 | 144.93 | 2.76 | 0.00% | 0.19% |
| 60 | 000002 | 万 科Ａ | 3.28 | 0.61% | 67.90 | 40.74 | 11.11 | 34.32 | -1.30% | 11.66% | -12.03% | -25.56% | -55.43% | 2024-12-30 | 318.72 | -0.44 | 9.37 | 0.00% | 3.98% |
| 61 | 002146 | 荣盛发展 | 1.13 | -0.88% | 38.27 | 51.85 | 12.35 | 33.33 | 0.50% | 6.96% | -9.54% | -25.16% | -33.92% | 2024-12-30 | 44.20 | -0.52 | 1.16 | 0.00% | 0.55% |
| 62 | 600208 | 衢州发展 | 2.98 | 2.05% | 39.51 | 3.70 | 59.26 | 33.09 | 2.89% | 7.63% | -34.61% | -13.25% | -2.30% | 2024-12-30 | 253.54 | 97.11 | 4.89 | 0.00% | 3.17% |
| 63 | 002133 | 广宇集团 | 2.61 | 0.38% | 53.09 | 39.51 | 14.81 | 32.35 | 3.10% | 8.86% | -12.45% | -24.81% | -1.88% | 2024-12-30 | 20.09 | 52.80 | 3.73 | 1.89% | 0.25% |
| 64 | 600658 | 电子城 | 4.03 | 2.03% | 35.80 | 30.86 | 30.86 | 31.85 | 2.56% | 5.93% | -14.82% | -19.45% | -9.44% | 2024-12-30 | 45.08 | -2.44 | 3.63 | 0.00% | 0.56% |
| 65 | 600383 | 金地集团 | 2.29 | 0.44% | 60.49 | 24.69 | 23.46 | 31.36 | -0.42% | 9.84% | -18.63% | -22.42% | -49.56% | 2024-12-30 | 103.38 | -0.78 | 9.96 | 0.00% | 1.29% |
| 66 | 600638 | 新黄浦 | 4.99 | 1.42% | 82.72 | 27.16 | 7.41 | 30.37 | 0.95% | 14.46% | -15.26% | -27.18% | -3.11% | 2024-12-30 | 33.60 | 49.70 | 6.93 | 0.62% | 0.42% |
| 67 | 002208 | 合肥城建 | 11.31 | 5.80% | 1.23 | 12.35 | 61.73 | 29.88 | -6.10% | -32.60% | -22.89% | -12.49% | 55.36% | 2024-12-30 | 90.83 | -17.45 | 7.39 | 0.00% | 1.13% |
| 68 | 600239 | ST云城 | 1.40 | 0.00% | 16.05 | 56.79 | 0.00 | 25.93 | 0.14% | -1.12% | -9.19% | -35.00% | -48.91% | 2024-12-30 | 22.48 | -7.89 | 0.63 | 0.00% | 0.28% |
| 69 | 600325 | 华发股份 | 2.57 | 1.18% | 83.95 | 16.05 | 3.70 | 24.69 | 1.09% | 14.56% | -21.62% | -31.42% | -56.51% | 2024-12-30 | 70.73 | -0.74 | 3.13 | 0.77% | 0.88% |
| 70 | 600748 | 上实发展 | 3.93 | 3.42% | 69.14 | 7.41 | 17.28 | 23.70 | 6.96% | 12.10% | -25.19% | -23.76% | 6.50% | 2024-12-30 | 72.49 | -11.73 | 5.61 | 0.00% | 0.91% |
| 71 | 600082 | ST海泰 | 2.89 | 1.40% | 33.33 | 23.46 | 16.05 | 22.47 | 6.93% | 5.54% | -18.68% | -24.34% | 5.09% | 2024-12-30 | 18.33 | -25.58 | 2.60 | 0.00% | 0.23% |
| 72 | 600463 | 空港股份 | 7.88 | 0.64% | 44.44 | 13.58 | 19.75 | 22.22 | 2.79% | 7.82% | -21.79% | -23.64% | -22.13% | 2024-12-30 | 23.64 | -23.19 | 2.96 | 0.00% | 0.30% |
| 73 | 600266 | 城建发展 | 4.12 | -0.48% | 28.40 | 32.10 | 8.64 | 21.98 | -1.55% | 5.07% | -14.44% | -26.68% | -18.74% | 2024-12-30 | 85.52 | -20.70 | 8.77 | 1.21% | 1.07% |
| 74 | 600773 | 西藏城投 | 11.00 | 2.33% | 4.94 | 1.23 | 50.62 | 21.73 | 0.64% | -9.67% | -44.80% | -14.94% | -0.36% | 2024-12-30 | 104.67 | -18.94 | 4.45 | 0.00% | 1.31% |
| 75 | 001979 | 招商蛇口 | 6.88 | 0.88% | 51.85 | 18.52 | 6.17 | 20.25 | -5.08% | 8.67% | -20.88% | -27.43% | -32.55% | 2024-12-30 | 610.24 | 60.59 | 10.75 | 0.74% | 7.62% |
| 76 | 000031 | 大悦城 | 2.24 | 0.00% | 55.56 | 20.99 | 1.23 | 20.00 | 0.98% | 8.99% | -20.00% | -34.64% | -28.66% | 2024-12-30 | 96.01 | -4.09 | 2.38 | 0.00% | 1.20% |
| 77 | 000006 | 深振业Ａ | 6.79 | 1.34% | 22.22 | 4.94 | 33.33 | 19.75 | 3.00% | 2.48% | -27.05% | -18.88% | -9.22% | 2024-12-30 | 91.66 | -216.92 | 3.97 | 0.00% | 1.14% |
| 78 | 600510 | 黑牡丹 | 6.75 | 3.69% | 23.46 | 6.17 | 20.99 | 15.56 | 6.18% | 2.92% | -26.04% | -23.46% | 40.04% | 2024-12-30 | 69.66 | 104.28 | 10.23 | 0.34% | 0.87% |
| 79 | 601155 | 新城控股 | 10.94 | 1.48% | 45.68 | 8.64 | 4.94 | 14.57 | -6.17% | 7.93% | -24.45% | -30.23% | -10.18% | 2024-12-30 | 246.77 | 36.28 | 27.35 | 0.00% | 3.08% |
| 80 | 000036 | 华联控股 | 4.18 | 1.95% | 27.16 | 9.88 | 9.88 | 13.33 | 2.93% | 4.78% | -24.28% | -26.26% | 0.48% | 2024-12-30 | 58.64 | 83.65 | 3.67 | 0.00% | 0.73% |
| 81 | 000863 | 三湘印象 | 3.94 | 0.51% | 13.58 | 19.75 | 2.47 | 11.60 | 1.03% | -2.27% | -20.39% | -31.90% | -1.75% | 2024-12-30 | 45.83 | -34.77 | 3.68 | 0.00% | 0.57% |
风险提示
本文为基于历史价格的规则化观察，不预测未来收益，也不构成证券推荐。当前成分股回溯存在存续偏差。