OFFICIAL INDUSTRY INDEX
东方财富二级行业指数动量
直接使用128个东方财富二级行业指数K线；点击行业名称查看独立分析。
最新完整收盘日2026-08-0516:15后自动更新
综合Rank · 全部128个行业
| 一级行业 | 行业代码 | 二级行业 | 股票数 | 价格 | 1D% | 20R | 60R | 120R | Rank | REL5 | REL20 | REL60 | REL120 | 2024-12-30 收盘价为基准 | 基准日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 交通运输 | BK0450 | 航运港口 | 35 | 12,025.39 | 0.79% | 86.72 | 93.75 | 93.75 | 92.34 | 1.16% | 11.77% | 4.55% | 3.63% | 21.66% | 2024-12-30 |
| 医药生物 | BK0727 | 医疗服务 | 54 | 1,318.63 | 1.16% | 91.41 | 95.31 | 88.28 | 91.72 | 4.82% | 12.97% | 5.42% | 0.01% | 37.35% | 2024-12-30 |
| 煤炭 | BK1250 | 煤炭开采 | 26 | 1,786.76 | 0.50% | 62.50 | 97.66 | 96.88 | 90.31 | -1.53% | 7.62% | 7.50% | 9.76% | 18.75% | 2024-12-30 |
| 银行 | BK0475 | 银行Ⅱ | 42 | 4,183.92 | -1.14% | 60.16 | 99.22 | 95.31 | 89.84 | -2.76% | 7.36% | 10.31% | 8.47% | 9.29% | 2024-12-30 |
| 汽车 | BK1263 | 摩托车及其他 | 18 | 3,668.94 | 1.26% | 85.94 | 96.09 | 77.34 | 86.56 | 5.51% | 11.68% | 6.42% | -5.67% | 26.88% | 2024-12-30 |
| 食品饮料 | BK1278 | 调味发酵品Ⅱ | 15 | 4,745.62 | 0.05% | 61.72 | 89.84 | 89.84 | 84.22 | 2.51% | 7.62% | 1.96% | 0.30% | 10.63% | 2024-12-30 |
| 医药生物 | BK1040 | 中药Ⅱ | 66 | 1,324.35 | -0.63% | 75.00 | 92.19 | 78.91 | 83.44 | 0.28% | 8.97% | 3.93% | -4.57% | -5.77% | 2024-12-30 |
| 公用事业 | BK1028 | 燃气Ⅱ | 30 | 1,873.44 | 0.47% | 77.34 | 82.81 | 86.72 | 83.28 | 2.58% | 9.42% | -0.53% | -0.20% | 24.90% | 2024-12-30 |
| 交通运输 | BK0421 | 铁路公路 | 33 | 8,418.61 | 0.16% | 64.06 | 90.62 | 82.81 | 82.19 | -0.21% | 7.87% | 3.15% | -2.76% | -5.67% | 2024-12-30 |
| 食品饮料 | BK1282 | 饮料乳品 | 27 | 2,213.29 | 0.61% | 88.28 | 84.38 | 75.78 | 81.72 | 1.11% | 12.20% | -0.38% | -6.09% | 6.70% | 2024-12-30 |
| 非银金融 | BK0473 | 证券Ⅱ | 49 | 141,786.92 | 0.56% | 36.72 | 96.88 | 85.16 | 80.16 | 0.13% | 4.44% | 7.44% | -0.98% | -7.30% | 2024-12-30 |
| 食品饮料 | BK1279 | 非白酒 | 17 | 1,985.63 | 0.05% | 76.56 | 85.94 | 71.09 | 78.12 | 1.51% | 9.39% | -0.29% | -6.71% | -4.65% | 2024-12-30 |
| 公用事业 | BK0428 | 电力 | 109 | 19,752.32 | 0.15% | 87.50 | 53.12 | 96.09 | 77.19 | 1.09% | 11.99% | -5.78% | 9.37% | 23.37% | 2024-12-30 |
| 社会服务 | BK0740 | 教育 | 16 | 612.20 | 2.19% | 99.22 | 91.41 | 48.44 | 75.78 | 12.30% | 24.94% | 3.61% | -11.12% | -6.99% | 2024-12-30 |
| 电子 | BK0459 | 元件 | 67 | 51,047.13 | 5.45% | 1.56 | 89.06 | 99.22 | 75.62 | 7.45% | -13.60% | 1.53% | 34.12% | 127.46% | 2024-12-30 |
| 农林牧渔 | BK1259 | 养殖业 | 22 | 3,620.55 | 1.11% | 43.75 | 88.28 | 78.12 | 75.31 | 1.41% | 5.50% | 1.25% | -4.64% | -1.36% | 2024-12-30 |
| 传媒 | BK1221 | 数字媒体 | 15 | 6,553.19 | 1.03% | 95.31 | 83.59 | 56.25 | 75.00 | 12.23% | 13.75% | -0.42% | -9.66% | 8.99% | 2024-12-30 |
| 家用电器 | BK1245 | 照明设备Ⅱ | 14 | 2,685.14 | 1.05% | 22.66 | 78.91 | 94.53 | 73.91 | 4.10% | 0.95% | -1.23% | 3.88% | 36.18% | 2024-12-30 |
| 建筑材料 | BK0546 | 玻璃玻纤 | 15 | 64,661.56 | 3.46% | 7.81 | 86.72 | 92.97 | 73.44 | 3.94% | -6.01% | -0.06% | 2.79% | 89.43% | 2024-12-30 |
| 电子 | BK1036 | 半导体 | 184 | 2,610.97 | 5.72% | 0.78 | 85.16 | 97.66 | 73.28 | 3.40% | -22.47% | -0.34% | 17.32% | 84.49% | 2024-12-30 |
| 非银金融 | BK0474 | 保险Ⅱ | 5 | 1,352.53 | 0.83% | 66.41 | 98.44 | 49.22 | 72.34 | -2.16% | 8.20% | 7.53% | -11.00% | -11.62% | 2024-12-30 |
| 家用电器 | BK1239 | 白色家电 | 11 | 3,223.21 | 0.46% | 32.03 | 94.53 | 70.31 | 72.34 | -0.52% | 3.73% | 4.69% | -6.76% | -15.20% | 2024-12-30 |
| 电子 | BK1039 | 电子化学品Ⅱ | 37 | 3,064.84 | 7.30% | 0.00 | 80.47 | 98.44 | 71.56 | 4.63% | -23.79% | -0.96% | 26.49% | 94.57% | 2024-12-30 |
| 传媒 | BK1218 | 出版 | 28 | 1,885.94 | 0.29% | 92.19 | 75.00 | 57.03 | 71.25 | 3.84% | 13.34% | -2.35% | -9.46% | -4.09% | 2024-12-30 |
| 医药生物 | BK0465 | 化学制药 | 157 | 34,725.91 | 0.51% | 35.16 | 78.12 | 80.47 | 70.47 | 1.62% | 4.16% | -1.37% | -3.70% | 24.29% | 2024-12-30 |
| 食品饮料 | BK1277 | 白酒Ⅱ | 19 | 4,354.51 | -0.62% | 96.88 | 92.97 | 34.38 | 70.31 | 0.67% | 15.47% | 4.08% | -13.56% | -36.96% | 2024-12-30 |
| 医药生物 | BK1042 | 医药商业 | 30 | 1,076.45 | -0.83% | 68.75 | 81.25 | 60.16 | 70.31 | 0.40% | 8.47% | -0.70% | -9.07% | 7.14% | 2024-12-30 |
| 有色金属 | BK1027 | 小金属 | 26 | 3,881.90 | 6.23% | 17.97 | 65.62 | 92.19 | 66.72 | 10.04% | -0.69% | -3.76% | 0.85% | 111.71% | 2024-12-30 |
| 医药生物 | BK1044 | 生物制品 | 58 | 951.69 | 1.12% | 38.28 | 77.34 | 69.53 | 66.41 | 2.83% | 4.84% | -1.42% | -6.80% | 17.96% | 2024-12-30 |
| 食品饮料 | BK1281 | 休闲食品 | 23 | 2,067.31 | 0.38% | 51.56 | 74.22 | 59.38 | 63.75 | 0.27% | 6.23% | -2.41% | -9.16% | -5.37% | 2024-12-30 |
| 社会服务 | BK1271 | 酒店餐饮 | 9 | 2,143.75 | 0.72% | 83.59 | 75.78 | 39.84 | 62.97 | 0.33% | 11.17% | -2.34% | -12.86% | -14.37% | 2024-12-30 |
| 汽车 | BK1264 | 商用车 | 13 | 2,609.94 | 0.37% | 79.69 | 63.28 | 52.34 | 62.19 | -0.03% | 10.07% | -4.32% | -10.67% | -4.95% | 2024-12-30 |
| 农林牧渔 | BK1254 | 动物保健Ⅱ | 12 | 4,357.52 | 0.74% | 34.38 | 87.50 | 50.78 | 62.19 | 3.26% | 4.04% | 0.40% | -10.77% | 42.61% | 2024-12-30 |
| 商贸零售 | BK1268 | 互联网电商 | 18 | 2,751.98 | 1.71% | 54.69 | 47.66 | 79.69 | 61.88 | 3.34% | 6.60% | -6.65% | -4.40% | 14.05% | 2024-12-30 |
| 基础化工 | BK1019 | 化学原料 | 61 | 1,006.37 | 1.38% | 42.97 | 70.31 | 61.72 | 61.41 | 1.44% | 5.30% | -3.24% | -8.84% | 33.99% | 2024-12-30 |
| 有色金属 | BK1287 | 工业金属 | 58 | 3,257.88 | 3.12% | 67.19 | 53.91 | 65.62 | 61.25 | 5.47% | 8.22% | -5.76% | -7.52% | 71.03% | 2024-12-30 |
| 房地产 | BK0451 | 房地产开发 | 81 | 13,469.45 | 1.20% | 64.84 | 57.03 | 63.28 | 61.09 | 2.80% | 7.88% | -5.17% | -8.28% | 5.63% | 2024-12-30 |
| 传媒 | BK1046 | 游戏Ⅱ | 24 | 1,377.55 | 1.12% | 78.12 | 71.88 | 41.41 | 60.94 | 8.09% | 9.49% | -2.48% | -12.68% | 24.27% | 2024-12-30 |
| 石油石化 | BK1275 | 油服工程 | 14 | 1,874.93 | -0.79% | 96.09 | 71.09 | 32.81 | 60.78 | 0.61% | 14.24% | -2.70% | -13.66% | 49.97% | 2024-12-30 |
| 计算机 | BK0737 | 软件开发 | 133 | 1,096.69 | 2.07% | 85.16 | 69.53 | 38.28 | 60.16 | 10.77% | 11.41% | -3.44% | -12.97% | 7.00% | 2024-12-30 |
| 医药生物 | BK1041 | 医疗器械 | 139 | 899.27 | 0.83% | 53.12 | 60.94 | 62.50 | 60.00 | 3.11% | 6.49% | -4.60% | -8.48% | 14.75% | 2024-12-30 |
| 纺织服饰 | BK1224 | 纺织制造 | 32 | 2,539.48 | 1.12% | 41.41 | 61.72 | 67.19 | 59.84 | 2.57% | 5.12% | -4.45% | -7.07% | 33.19% | 2024-12-30 |
| 机械设备 | BK1237 | 自动化设备 | 94 | 10,519.35 | 3.51% | 7.03 | 55.47 | 89.06 | 59.22 | 7.35% | -6.09% | -5.54% | 0.18% | 57.31% | 2024-12-30 |
| 社会服务 | BK1043 | 专业服务 | 33 | 1,418.46 | 2.01% | 28.91 | 68.75 | 64.06 | 58.91 | 5.06% | 3.04% | -3.46% | -7.94% | 27.07% | 2024-12-30 |
| 商贸零售 | BK0482 | 一般零售 | 58 | 16,026.81 | 0.14% | 72.66 | 73.44 | 35.94 | 58.28 | 1.81% | 8.80% | -2.45% | -13.35% | -10.11% | 2024-12-30 |
| 农林牧渔 | BK1256 | 农产品加工 | 26 | 2,154.48 | 0.81% | 73.44 | 64.84 | 43.75 | 58.12 | 2.01% | 8.87% | -3.81% | -12.04% | 14.12% | 2024-12-30 |
| 汽车 | BK1016 | 汽车服务 | 8 | 901.99 | 0.42% | 53.91 | 76.56 | 39.06 | 57.03 | 0.57% | 6.58% | -2.15% | -12.86% | -2.07% | 2024-12-30 |
| 社会服务 | BK1272 | 旅游及景区 | 25 | 2,875.55 | -0.02% | 50.00 | 82.03 | 33.59 | 56.25 | 1.79% | 5.90% | -0.64% | -13.65% | -9.71% | 2024-12-30 |
| 电子 | BK1038 | 光学光电子 | 95 | 1,976.61 | 3.50% | 3.12 | 50.00 | 85.94 | 55.00 | 5.53% | -9.33% | -6.39% | -0.33% | 34.63% | 2024-12-30 |
| 美容护理 | BK1253 | 医疗美容 | 4 | 1,091.72 | 0.46% | 94.53 | 66.41 | 22.66 | 54.53 | 2.03% | 13.73% | -3.75% | -15.62% | -15.77% | 2024-12-30 |
| 钢铁 | BK1228 | 冶钢原料 | 8 | 3,651.84 | 0.89% | 50.78 | 56.25 | 53.12 | 53.91 | 0.32% | 6.12% | -5.40% | -10.58% | 46.72% | 2024-12-30 |
| 纺织服饰 | BK1225 | 服装家纺 | 61 | 2,307.38 | 0.65% | 27.34 | 43.75 | 75.00 | 52.97 | 3.24% | 2.61% | -7.14% | -6.13% | 26.96% | 2024-12-30 |
| 基础化工 | BK0454 | 塑料 | 77 | 20,125.97 | 3.06% | 10.16 | 42.19 | 84.38 | 52.66 | 6.90% | -5.06% | -7.18% | -1.01% | 68.82% | 2024-12-30 |
| 建筑装饰 | BK0726 | 工程咨询服务Ⅱ | 46 | 787.91 | 0.70% | 60.94 | 35.16 | 60.94 | 50.62 | 5.59% | 7.48% | -7.66% | -8.85% | 11.48% | 2024-12-30 |
| 食品饮料 | BK1280 | 食品加工 | 27 | 4,065.07 | -0.05% | 48.44 | 60.16 | 42.19 | 50.62 | 0.55% | 5.87% | -4.80% | -12.32% | -9.23% | 2024-12-30 |
| 计算机 | BK0735 | 计算机设备 | 89 | 1,590.79 | 2.50% | 35.94 | 33.59 | 74.22 | 50.31 | 7.89% | 4.19% | -7.93% | -6.33% | 30.11% | 2024-12-30 |
| 钢铁 | BK1226 | 普钢 | 23 | 760.66 | -0.21% | 82.03 | 64.06 | 20.31 | 50.16 | -0.21% | 10.61% | -4.01% | -16.16% | -0.06% | 2024-12-30 |
| 煤炭 | BK1249 | 焦炭Ⅱ | 7 | 739.41 | -0.86% | 84.38 | 72.66 | 10.16 | 50.00 | 0.30% | 11.30% | -2.48% | -18.87% | 1.22% | 2024-12-30 |
| 家用电器 | BK1242 | 家电零部件Ⅱ | 34 | 4,946.78 | 1.87% | 19.53 | 46.88 | 67.97 | 49.84 | 5.11% | 0.12% | -6.75% | -7.00% | 43.72% | 2024-12-30 |
| 交通运输 | BK0422 | 物流 | 47 | 6,849.09 | 0.44% | 42.19 | 57.81 | 45.31 | 49.69 | 1.60% | 5.27% | -5.09% | -11.69% | 7.43% | 2024-12-30 |
| 轻工制造 | BK1267 | 造纸 | 24 | 2,458.96 | 0.41% | 39.84 | 51.56 | 50.00 | 48.59 | 3.30% | 4.88% | -6.04% | -10.94% | 5.49% | 2024-12-30 |
| 环保 | BK1235 | 环境治理 | 108 | 2,326.27 | 0.99% | 31.25 | 32.81 | 72.66 | 48.44 | 4.01% | 3.56% | -7.96% | -6.41% | 25.44% | 2024-12-30 |
| 非银金融 | BK0738 | 多元金融 | 26 | 577.05 | 0.36% | 55.47 | 48.44 | 44.53 | 48.28 | 1.06% | 6.63% | -6.63% | -11.92% | -2.71% | 2024-12-30 |
| 美容护理 | BK1251 | 个护用品 | 13 | 616.32 | 0.11% | 57.81 | 67.19 | 24.22 | 48.12 | -0.21% | 7.14% | -3.73% | -15.42% | 12.86% | 2024-12-30 |
| 基础化工 | BK0731 | 农化制品 | 62 | 1,627.52 | 1.08% | 75.78 | 50.78 | 31.25 | 47.97 | 1.44% | 9.22% | -6.23% | -13.84% | 23.72% | 2024-12-30 |
| 交通运输 | BK0420 | 航空机场 | 13 | 4,212.59 | 0.39% | 46.88 | 79.69 | 16.41 | 47.81 | 0.13% | 5.73% | -1.07% | -16.95% | -18.10% | 2024-12-30 |
| 建筑装饰 | BK1247 | 基础建设 | 44 | 2,100.23 | 0.56% | 45.31 | 41.41 | 53.91 | 47.19 | 3.19% | 5.55% | -7.35% | -10.05% | 18.11% | 2024-12-30 |
| 基础化工 | BK0538 | 化学制品 | 183 | 30,436.69 | 1.89% | 14.06 | 52.34 | 57.81 | 46.88 | 3.86% | -1.56% | -5.93% | -9.32% | 35.89% | 2024-12-30 |
| 传媒 | BK1220 | 广告营销 | 30 | 4,817.09 | 1.05% | 97.66 | 49.22 | 18.75 | 46.72 | 11.96% | 18.50% | -6.63% | -16.59% | 5.25% | 2024-12-30 |
| 环保 | BK1234 | 环保设备Ⅱ | 26 | 3,418.39 | 1.87% | 16.41 | 17.19 | 91.41 | 46.72 | 7.18% | -1.16% | -10.96% | 0.58% | 47.80% | 2024-12-30 |
| 电子 | BK1037 | 消费电子 | 99 | 1,965.91 | 3.86% | 11.72 | 24.22 | 83.59 | 45.47 | 5.55% | -4.19% | -8.73% | -1.85% | 32.23% | 2024-12-30 |
| 机械设备 | BK0545 | 通用设备 | 254 | 47,762.37 | 2.93% | 13.28 | 37.50 | 68.75 | 45.16 | 6.61% | -3.04% | -7.52% | -6.88% | 57.68% | 2024-12-30 |
| 电子 | BK1223 | 其他电子Ⅱ | 33 | 14,010.45 | 3.75% | 2.34 | 23.44 | 87.50 | 44.84 | 5.37% | -11.78% | -9.15% | -0.07% | 63.26% | 2024-12-30 |
| 钢铁 | BK1227 | 特钢Ⅱ | 12 | 2,014.72 | 0.95% | 56.25 | 54.69 | 28.12 | 44.38 | 2.68% | 6.79% | -5.70% | -14.20% | 17.91% | 2024-12-30 |
| 有色金属 | BK1288 | 金属新材料 | 36 | 5,631.19 | 3.90% | 4.69 | 32.03 | 76.56 | 44.38 | 6.69% | -8.35% | -7.99% | -6.07% | 65.42% | 2024-12-30 |
| 家用电器 | BK1244 | 小家电 | 23 | 2,127.39 | 0.66% | 57.03 | 38.28 | 40.62 | 42.97 | 3.42% | 7.00% | -7.45% | -12.76% | 1.07% | 2024-12-30 |
| 商贸零售 | BK1269 | 旅游零售Ⅱ | 2 | 6,287.87 | -0.58% | 89.06 | 62.50 | 0.00 | 42.81 | -1.85% | 12.37% | -4.42% | -26.97% | -22.77% | 2024-12-30 |
| 计算机 | BK1238 | IT服务Ⅱ | 137 | 8,169.18 | 2.32% | 78.91 | 30.47 | 36.72 | 42.66 | 11.05% | 9.62% | -8.12% | -13.30% | 25.50% | 2024-12-30 |
| 电力设备 | BK0457 | 电网设备 | 143 | 36,728.96 | 1.27% | 67.97 | 7.81 | 64.84 | 42.66 | 5.30% | 8.46% | -13.41% | -7.73% | 46.78% | 2024-12-30 |
| 通信 | BK0448 | 通信设备 | 89 | 21,780.18 | 3.00% | 8.59 | 10.94 | 90.62 | 42.34 | 6.98% | -5.77% | -12.65% | 0.49% | 63.90% | 2024-12-30 |
| 农林牧渔 | BK1260 | 渔业 | 6 | 914.92 | -0.38% | 81.25 | 59.38 | 4.69 | 41.88 | 1.79% | 10.51% | -4.81% | -20.98% | -5.98% | 2024-12-30 |
| 基础化工 | BK1020 | 非金属材料Ⅱ | 14 | 1,848.70 | 4.55% | 3.91 | 20.31 | 81.25 | 41.41 | 4.21% | -9.14% | -9.95% | -3.49% | 57.80% | 2024-12-30 |
| 综合 | BK0539 | 综合Ⅱ | 20 | 11,518.64 | -0.20% | 65.62 | 45.31 | 25.00 | 41.25 | 3.35% | 7.90% | -6.83% | -14.86% | 15.38% | 2024-12-30 |
| 有色金属 | BK0732 | 贵金属 | 13 | 2,374.12 | 7.87% | 98.44 | 44.53 | 8.59 | 40.94 | 10.20% | 19.90% | -7.07% | -19.17% | 130.71% | 2024-12-30 |
| 纺织服饰 | BK0734 | 饰品 | 15 | 382.37 | 2.01% | 40.62 | 67.97 | 13.28 | 40.62 | 1.81% | 5.01% | -3.64% | -18.05% | 6.50% | 2024-12-30 |
| 农林牧渔 | BK1258 | 饲料 | 17 | 3,196.87 | 0.31% | 49.22 | 58.59 | 17.97 | 40.47 | 1.53% | 5.89% | -5.04% | -16.74% | -8.45% | 2024-12-30 |
| 机械设备 | BK0739 | 工程机械 | 35 | 2,152.32 | 0.73% | 26.56 | 39.84 | 47.66 | 40.31 | 1.44% | 2.38% | -7.41% | -11.27% | 34.10% | 2024-12-30 |
| 石油石化 | BK1274 | 炼化及贸易 | 30 | 3,271.88 | 0.47% | 46.09 | 25.78 | 51.56 | 40.16 | 2.23% | 5.67% | -8.39% | -10.69% | 19.71% | 2024-12-30 |
| 商贸零售 | BK1270 | 专业连锁Ⅱ | 7 | 1,322.03 | 0.14% | 93.75 | 26.56 | 25.78 | 39.69 | 2.26% | 13.63% | -8.38% | -14.73% | -21.33% | 2024-12-30 |
| 机械设备 | BK1236 | 轨交设备Ⅱ | 31 | 1,682.01 | 1.20% | 37.50 | 34.38 | 46.09 | 39.69 | 3.42% | 4.47% | -7.69% | -11.44% | 14.03% | 2024-12-30 |
| 通信 | BK0736 | 通信服务 | 39 | 1,074.85 | 1.64% | 58.59 | 9.38 | 58.59 | 38.91 | 7.60% | 7.26% | -12.91% | -9.23% | -2.69% | 2024-12-30 |
| 传媒 | BK1219 | 电视广播Ⅱ | 13 | 1,212.79 | -0.55% | 92.97 | 42.97 | 7.03 | 38.59 | 5.19% | 13.50% | -7.16% | -20.18% | 5.19% | 2024-12-30 |
| 电力设备 | BK1030 | 电机Ⅱ | 27 | 2,394.59 | 2.26% | 25.78 | 28.12 | 55.47 | 38.59 | 6.77% | 2.14% | -8.21% | -9.67% | 28.06% | 2024-12-30 |
| 建筑材料 | BK0476 | 装修建材 | 37 | 15,133.47 | 1.16% | 25.00 | 40.62 | 42.97 | 38.44 | 2.58% | 1.19% | -7.39% | -12.12% | 25.98% | 2024-12-30 |
| 建筑装饰 | BK0725 | 装修装饰Ⅱ | 21 | 812.76 | 1.57% | 15.62 | 14.84 | 73.44 | 38.44 | 7.53% | -1.39% | -11.69% | -6.39% | 65.50% | 2024-12-30 |
| 电力设备 | BK1034 | 其他电源设备Ⅱ | 35 | 2,905.39 | 3.03% | 10.94 | 8.59 | 82.03 | 38.44 | 5.80% | -4.46% | -13.06% | -3.39% | 57.60% | 2024-12-30 |
| 美容护理 | BK1252 | 化妆品 | 16 | 1,958.70 | 0.81% | 29.69 | 36.72 | 37.50 | 35.62 | 0.73% | 3.13% | -7.52% | -13.27% | 10.61% | 2024-12-30 |
| 商贸零售 | BK0484 | 贸易Ⅱ | 14 | 9,622.44 | 0.53% | 59.38 | 35.94 | 19.53 | 34.06 | 1.56% | 7.27% | -7.60% | -16.27% | 2.05% | 2024-12-30 |
| 建筑装饰 | BK1246 | 房屋建设Ⅱ | 8 | 1,813.39 | -0.90% | 63.28 | 28.91 | 23.44 | 33.59 | 0.35% | 7.77% | -8.21% | -15.52% | -22.38% | 2024-12-30 |
| 家用电器 | BK1240 | 厨卫电器 | 9 | 5,562.53 | 0.70% | 71.09 | 21.09 | 26.56 | 33.28 | 4.69% | 8.65% | -9.73% | -14.53% | -10.11% | 2024-12-30 |
| 石油石化 | BK1276 | 油气开采Ⅱ | 5 | 3,366.32 | -0.57% | 71.88 | 11.72 | 35.16 | 33.12 | 0.13% | 8.69% | -12.47% | -13.36% | 44.45% | 2024-12-30 |
| 轻工制造 | BK0440 | 家居用品 | 77 | 45,472.17 | 1.06% | 28.12 | 39.06 | 29.69 | 33.12 | 3.73% | 2.89% | -7.42% | -14.05% | 18.47% | 2024-12-30 |
| 农林牧渔 | BK1261 | 种植业 | 21 | 2,264.98 | 0.12% | 80.47 | 10.16 | 32.03 | 32.97 | 3.56% | 10.09% | -12.72% | -13.73% | 10.80% | 2024-12-30 |
| 电力设备 | BK1033 | 电池 | 106 | 1,332.92 | 2.78% | 12.50 | 3.91 | 71.88 | 32.81 | 3.25% | -3.66% | -15.87% | -6.61% | 48.07% | 2024-12-30 |
| 机械设备 | BK0910 | 专用设备 | 201 | 3,257.84 | 1.77% | 20.31 | 21.88 | 46.88 | 31.56 | 4.59% | 0.18% | -9.62% | -11.33% | 39.27% | 2024-12-30 |
| 家用电器 | BK1241 | 黑色家电 | 9 | 3,944.13 | 0.42% | 18.75 | 12.50 | 54.69 | 30.62 | 2.14% | -0.64% | -12.21% | -9.97% | 3.37% | 2024-12-30 |
| 汽车 | BK1262 | 乘用车 | 8 | 3,748.90 | -0.04% | 89.84 | 27.34 | 3.91 | 30.47 | -0.97% | 12.65% | -8.32% | -21.46% | -28.06% | 2024-12-30 |
| 家用电器 | BK1243 | 其他家电Ⅱ | 3 | 1,108.84 | -0.15% | 47.66 | 46.09 | 5.47 | 30.16 | 1.08% | 5.75% | -6.82% | -20.81% | 4.97% | 2024-12-30 |
| 有色金属 | BK1015 | 能源金属 | 11 | 836.44 | 3.36% | 6.25 | 1.56 | 66.41 | 28.44 | 2.90% | -6.32% | -24.38% | -7.47% | 75.56% | 2024-12-30 |
| 房地产 | BK1045 | 房地产服务 | 14 | 1,038.29 | 1.41% | 70.31 | 19.53 | 14.84 | 27.81 | 3.06% | 8.51% | -10.29% | -17.09% | -5.97% | 2024-12-30 |
| 传媒 | BK1222 | 影视院线 | 18 | 3,383.29 | -0.08% | 82.81 | 25.00 | 2.34 | 27.50 | 7.50% | 10.71% | -8.72% | -22.35% | -1.91% | 2024-12-30 |
| 基础化工 | BK0471 | 化学纤维 | 27 | 16,572.57 | 1.98% | 39.06 | 16.41 | 30.47 | 26.56 | 3.00% | 4.86% | -11.36% | -13.85% | 24.97% | 2024-12-30 |
| 国防军工 | BK1229 | 地面兵装Ⅱ | 12 | 3,511.35 | 0.93% | 74.22 | 17.97 | 6.25 | 24.53 | 2.84% | 8.87% | -10.64% | -20.53% | 48.84% | 2024-12-30 |
| 建筑装饰 | BK1248 | 专业工程 | 39 | 3,519.91 | 1.72% | 21.09 | 22.66 | 27.34 | 24.22 | 3.71% | 0.31% | -9.49% | -14.23% | 31.66% | 2024-12-30 |
| 轻工制造 | BK1265 | 包装印刷 | 47 | 3,547.93 | 1.48% | 32.81 | 14.06 | 28.91 | 23.75 | 3.91% | 3.85% | -11.84% | -14.13% | 23.77% | 2024-12-30 |
| 建筑材料 | BK0424 | 水泥 | 23 | 24,957.15 | 0.08% | 33.59 | 29.69 | 7.81 | 21.72 | 1.53% | 3.88% | -8.15% | -19.23% | 4.79% | 2024-12-30 |
| 农林牧渔 | BK1257 | 农业综合Ⅱ | 3 | 2,138.68 | 0.30% | 21.88 | 31.25 | 10.94 | 21.25 | 2.11% | 0.70% | -8.02% | -18.82% | -12.96% | 2024-12-30 |
| 农林牧渔 | BK1255 | 林业Ⅱ | 4 | 4,233.94 | 0.40% | 69.53 | 5.47 | 12.50 | 21.09 | 5.80% | 8.51% | -14.58% | -18.21% | 48.27% | 2024-12-30 |
| 轻工制造 | BK1266 | 文娱用品 | 21 | 3,104.66 | 0.64% | 52.34 | 6.25 | 17.19 | 19.84 | 4.24% | 6.39% | -14.45% | -16.74% | 16.45% | 2024-12-30 |
| 电力设备 | BK1032 | 风电设备 | 31 | 1,306.58 | 1.17% | 44.53 | 3.12 | 21.09 | 18.59 | 4.61% | 5.52% | -20.31% | -15.90% | 28.99% | 2024-12-30 |
| 社会服务 | BK1273 | 体育Ⅱ | 3 | 865.59 | 1.12% | 90.62 | 0.00 | 0.78 | 18.44 | 4.90% | 12.76% | -31.35% | -23.84% | -14.65% | 2024-12-30 |
| 国防军工 | BK1230 | 航海装备Ⅱ | 10 | 4,943.50 | 1.52% | 30.47 | 18.75 | 9.38 | 17.34 | 2.71% | 3.52% | -10.47% | -19.06% | 46.46% | 2024-12-30 |
| 汽车 | BK0481 | 汽车零部件 | 271 | 42,772.80 | 1.97% | 23.44 | 13.28 | 14.06 | 15.62 | 4.78% | 1.00% | -11.97% | -17.10% | 28.07% | 2024-12-30 |
| 基础化工 | BK1018 | 橡胶 | 23 | 1,364.35 | 2.18% | 14.84 | 15.62 | 11.72 | 13.91 | 4.24% | -1.55% | -11.69% | -18.62% | 4.26% | 2024-12-30 |
| 国防军工 | BK1233 | 军工电子Ⅱ | 61 | 6,320.59 | 2.50% | 5.47 | 4.69 | 21.88 | 11.72 | 6.33% | -6.85% | -14.76% | -15.78% | 24.68% | 2024-12-30 |
| 国防军工 | BK1231 | 航空装备Ⅱ | 49 | 4,102.76 | 1.21% | 24.22 | 7.03 | 3.12 | 8.91 | 2.51% | 1.18% | -13.90% | -21.75% | 7.67% | 2024-12-30 |
| 国防军工 | BK1232 | 航天装备Ⅱ | 9 | 4,826.47 | 1.54% | 9.38 | 0.78 | 15.62 | 8.44 | 6.02% | -5.56% | -25.20% | -16.96% | 63.73% | 2024-12-30 |
| 电力设备 | BK1031 | 光伏设备 | 68 | 1,154.48 | 1.39% | 17.19 | 2.34 | 1.56 | 5.00 | 5.12% | -0.77% | -21.52% | -22.97% | 3.18% | 2024-12-30 |
20R Top50
| 一级行业 | 行业代码 | 二级行业 | 股票数 | 价格 | 1D% | 20R | 60R | 120R | Rank | REL5 | REL20 | REL60 | REL120 | 2024-12-30 收盘价为基准 | 基准日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 社会服务 | BK0740 | 教育 | 16 | 612.20 | 2.19% | 99.22 | 91.41 | 48.44 | 75.78 | 12.30% | 24.94% | 3.61% | -11.12% | -6.99% | 2024-12-30 |
| 有色金属 | BK0732 | 贵金属 | 13 | 2,374.12 | 7.87% | 98.44 | 44.53 | 8.59 | 40.94 | 10.20% | 19.90% | -7.07% | -19.17% | 130.71% | 2024-12-30 |
| 传媒 | BK1220 | 广告营销 | 30 | 4,817.09 | 1.05% | 97.66 | 49.22 | 18.75 | 46.72 | 11.96% | 18.50% | -6.63% | -16.59% | 5.25% | 2024-12-30 |
| 食品饮料 | BK1277 | 白酒Ⅱ | 19 | 4,354.51 | -0.62% | 96.88 | 92.97 | 34.38 | 70.31 | 0.67% | 15.47% | 4.08% | -13.56% | -36.96% | 2024-12-30 |
| 石油石化 | BK1275 | 油服工程 | 14 | 1,874.93 | -0.79% | 96.09 | 71.09 | 32.81 | 60.78 | 0.61% | 14.24% | -2.70% | -13.66% | 49.97% | 2024-12-30 |
| 传媒 | BK1221 | 数字媒体 | 15 | 6,553.19 | 1.03% | 95.31 | 83.59 | 56.25 | 75.00 | 12.23% | 13.75% | -0.42% | -9.66% | 8.99% | 2024-12-30 |
| 美容护理 | BK1253 | 医疗美容 | 4 | 1,091.72 | 0.46% | 94.53 | 66.41 | 22.66 | 54.53 | 2.03% | 13.73% | -3.75% | -15.62% | -15.77% | 2024-12-30 |
| 商贸零售 | BK1270 | 专业连锁Ⅱ | 7 | 1,322.03 | 0.14% | 93.75 | 26.56 | 25.78 | 39.69 | 2.26% | 13.63% | -8.38% | -14.73% | -21.33% | 2024-12-30 |
| 传媒 | BK1219 | 电视广播Ⅱ | 13 | 1,212.79 | -0.55% | 92.97 | 42.97 | 7.03 | 38.59 | 5.19% | 13.50% | -7.16% | -20.18% | 5.19% | 2024-12-30 |
| 传媒 | BK1218 | 出版 | 28 | 1,885.94 | 0.29% | 92.19 | 75.00 | 57.03 | 71.25 | 3.84% | 13.34% | -2.35% | -9.46% | -4.09% | 2024-12-30 |
| 医药生物 | BK0727 | 医疗服务 | 54 | 1,318.63 | 1.16% | 91.41 | 95.31 | 88.28 | 91.72 | 4.82% | 12.97% | 5.42% | 0.01% | 37.35% | 2024-12-30 |
| 社会服务 | BK1273 | 体育Ⅱ | 3 | 865.59 | 1.12% | 90.62 | 0.00 | 0.78 | 18.44 | 4.90% | 12.76% | -31.35% | -23.84% | -14.65% | 2024-12-30 |
| 汽车 | BK1262 | 乘用车 | 8 | 3,748.90 | -0.04% | 89.84 | 27.34 | 3.91 | 30.47 | -0.97% | 12.65% | -8.32% | -21.46% | -28.06% | 2024-12-30 |
| 商贸零售 | BK1269 | 旅游零售Ⅱ | 2 | 6,287.87 | -0.58% | 89.06 | 62.50 | 0.00 | 42.81 | -1.85% | 12.37% | -4.42% | -26.97% | -22.77% | 2024-12-30 |
| 食品饮料 | BK1282 | 饮料乳品 | 27 | 2,213.29 | 0.61% | 88.28 | 84.38 | 75.78 | 81.72 | 1.11% | 12.20% | -0.38% | -6.09% | 6.70% | 2024-12-30 |
| 公用事业 | BK0428 | 电力 | 109 | 19,752.32 | 0.15% | 87.50 | 53.12 | 96.09 | 77.19 | 1.09% | 11.99% | -5.78% | 9.37% | 23.37% | 2024-12-30 |
| 交通运输 | BK0450 | 航运港口 | 35 | 12,025.39 | 0.79% | 86.72 | 93.75 | 93.75 | 92.34 | 1.16% | 11.77% | 4.55% | 3.63% | 21.66% | 2024-12-30 |
| 汽车 | BK1263 | 摩托车及其他 | 18 | 3,668.94 | 1.26% | 85.94 | 96.09 | 77.34 | 86.56 | 5.51% | 11.68% | 6.42% | -5.67% | 26.88% | 2024-12-30 |
| 计算机 | BK0737 | 软件开发 | 133 | 1,096.69 | 2.07% | 85.16 | 69.53 | 38.28 | 60.16 | 10.77% | 11.41% | -3.44% | -12.97% | 7.00% | 2024-12-30 |
| 煤炭 | BK1249 | 焦炭Ⅱ | 7 | 739.41 | -0.86% | 84.38 | 72.66 | 10.16 | 50.00 | 0.30% | 11.30% | -2.48% | -18.87% | 1.22% | 2024-12-30 |
| 社会服务 | BK1271 | 酒店餐饮 | 9 | 2,143.75 | 0.72% | 83.59 | 75.78 | 39.84 | 62.97 | 0.33% | 11.17% | -2.34% | -12.86% | -14.37% | 2024-12-30 |
| 传媒 | BK1222 | 影视院线 | 18 | 3,383.29 | -0.08% | 82.81 | 25.00 | 2.34 | 27.50 | 7.50% | 10.71% | -8.72% | -22.35% | -1.91% | 2024-12-30 |
| 钢铁 | BK1226 | 普钢 | 23 | 760.66 | -0.21% | 82.03 | 64.06 | 20.31 | 50.16 | -0.21% | 10.61% | -4.01% | -16.16% | -0.06% | 2024-12-30 |
| 农林牧渔 | BK1260 | 渔业 | 6 | 914.92 | -0.38% | 81.25 | 59.38 | 4.69 | 41.88 | 1.79% | 10.51% | -4.81% | -20.98% | -5.98% | 2024-12-30 |
| 农林牧渔 | BK1261 | 种植业 | 21 | 2,264.98 | 0.12% | 80.47 | 10.16 | 32.03 | 32.97 | 3.56% | 10.09% | -12.72% | -13.73% | 10.80% | 2024-12-30 |
| 汽车 | BK1264 | 商用车 | 13 | 2,609.94 | 0.37% | 79.69 | 63.28 | 52.34 | 62.19 | -0.03% | 10.07% | -4.32% | -10.67% | -4.95% | 2024-12-30 |
| 计算机 | BK1238 | IT服务Ⅱ | 137 | 8,169.18 | 2.32% | 78.91 | 30.47 | 36.72 | 42.66 | 11.05% | 9.62% | -8.12% | -13.30% | 25.50% | 2024-12-30 |
| 传媒 | BK1046 | 游戏Ⅱ | 24 | 1,377.55 | 1.12% | 78.12 | 71.88 | 41.41 | 60.94 | 8.09% | 9.49% | -2.48% | -12.68% | 24.27% | 2024-12-30 |
| 公用事业 | BK1028 | 燃气Ⅱ | 30 | 1,873.44 | 0.47% | 77.34 | 82.81 | 86.72 | 83.28 | 2.58% | 9.42% | -0.53% | -0.20% | 24.90% | 2024-12-30 |
| 食品饮料 | BK1279 | 非白酒 | 17 | 1,985.63 | 0.05% | 76.56 | 85.94 | 71.09 | 78.12 | 1.51% | 9.39% | -0.29% | -6.71% | -4.65% | 2024-12-30 |
| 基础化工 | BK0731 | 农化制品 | 62 | 1,627.52 | 1.08% | 75.78 | 50.78 | 31.25 | 47.97 | 1.44% | 9.22% | -6.23% | -13.84% | 23.72% | 2024-12-30 |
| 医药生物 | BK1040 | 中药Ⅱ | 66 | 1,324.35 | -0.63% | 75.00 | 92.19 | 78.91 | 83.44 | 0.28% | 8.97% | 3.93% | -4.57% | -5.77% | 2024-12-30 |
| 国防军工 | BK1229 | 地面兵装Ⅱ | 12 | 3,511.35 | 0.93% | 74.22 | 17.97 | 6.25 | 24.53 | 2.84% | 8.87% | -10.64% | -20.53% | 48.84% | 2024-12-30 |
| 农林牧渔 | BK1256 | 农产品加工 | 26 | 2,154.48 | 0.81% | 73.44 | 64.84 | 43.75 | 58.12 | 2.01% | 8.87% | -3.81% | -12.04% | 14.12% | 2024-12-30 |
| 商贸零售 | BK0482 | 一般零售 | 58 | 16,026.81 | 0.14% | 72.66 | 73.44 | 35.94 | 58.28 | 1.81% | 8.80% | -2.45% | -13.35% | -10.11% | 2024-12-30 |
| 石油石化 | BK1276 | 油气开采Ⅱ | 5 | 3,366.32 | -0.57% | 71.88 | 11.72 | 35.16 | 33.12 | 0.13% | 8.69% | -12.47% | -13.36% | 44.45% | 2024-12-30 |
| 家用电器 | BK1240 | 厨卫电器 | 9 | 5,562.53 | 0.70% | 71.09 | 21.09 | 26.56 | 33.28 | 4.69% | 8.65% | -9.73% | -14.53% | -10.11% | 2024-12-30 |
| 房地产 | BK1045 | 房地产服务 | 14 | 1,038.29 | 1.41% | 70.31 | 19.53 | 14.84 | 27.81 | 3.06% | 8.51% | -10.29% | -17.09% | -5.97% | 2024-12-30 |
| 农林牧渔 | BK1255 | 林业Ⅱ | 4 | 4,233.94 | 0.40% | 69.53 | 5.47 | 12.50 | 21.09 | 5.80% | 8.51% | -14.58% | -18.21% | 48.27% | 2024-12-30 |
| 医药生物 | BK1042 | 医药商业 | 30 | 1,076.45 | -0.83% | 68.75 | 81.25 | 60.16 | 70.31 | 0.40% | 8.47% | -0.70% | -9.07% | 7.14% | 2024-12-30 |
| 电力设备 | BK0457 | 电网设备 | 143 | 36,728.96 | 1.27% | 67.97 | 7.81 | 64.84 | 42.66 | 5.30% | 8.46% | -13.41% | -7.73% | 46.78% | 2024-12-30 |
| 有色金属 | BK1287 | 工业金属 | 58 | 3,257.88 | 3.12% | 67.19 | 53.91 | 65.62 | 61.25 | 5.47% | 8.22% | -5.76% | -7.52% | 71.03% | 2024-12-30 |
| 非银金融 | BK0474 | 保险Ⅱ | 5 | 1,352.53 | 0.83% | 66.41 | 98.44 | 49.22 | 72.34 | -2.16% | 8.20% | 7.53% | -11.00% | -11.62% | 2024-12-30 |
| 综合 | BK0539 | 综合Ⅱ | 20 | 11,518.64 | -0.20% | 65.62 | 45.31 | 25.00 | 41.25 | 3.35% | 7.90% | -6.83% | -14.86% | 15.38% | 2024-12-30 |
| 房地产 | BK0451 | 房地产开发 | 81 | 13,469.45 | 1.20% | 64.84 | 57.03 | 63.28 | 61.09 | 2.80% | 7.88% | -5.17% | -8.28% | 5.63% | 2024-12-30 |
| 交通运输 | BK0421 | 铁路公路 | 33 | 8,418.61 | 0.16% | 64.06 | 90.62 | 82.81 | 82.19 | -0.21% | 7.87% | 3.15% | -2.76% | -5.67% | 2024-12-30 |
| 建筑装饰 | BK1246 | 房屋建设Ⅱ | 8 | 1,813.39 | -0.90% | 63.28 | 28.91 | 23.44 | 33.59 | 0.35% | 7.77% | -8.21% | -15.52% | -22.38% | 2024-12-30 |
| 煤炭 | BK1250 | 煤炭开采 | 26 | 1,786.76 | 0.50% | 62.50 | 97.66 | 96.88 | 90.31 | -1.53% | 7.62% | 7.50% | 9.76% | 18.75% | 2024-12-30 |
| 食品饮料 | BK1278 | 调味发酵品Ⅱ | 15 | 4,745.62 | 0.05% | 61.72 | 89.84 | 89.84 | 84.22 | 2.51% | 7.62% | 1.96% | 0.30% | 10.63% | 2024-12-30 |
| 建筑装饰 | BK0726 | 工程咨询服务Ⅱ | 46 | 787.91 | 0.70% | 60.94 | 35.16 | 60.94 | 50.62 | 5.59% | 7.48% | -7.66% | -8.85% | 11.48% | 2024-12-30 |