EASTMONEY L2 INDUSTRY
化学制药（BK0465）动量观察
所属东方财富一级行业：医药生物。同时观察官方行业指数与自由流通市值封顶加权口径。
最新完整收盘日2026-08-0516:15后自动更新
本期观察
截至2026-08-05，化学制药官方综合位次为第25/128位（Rank 70.47）， 加权综合位次为第23/128位（Rank 72.66）。官方20R为35.16 （20日收益1.83%）；有效成分股为157/157只， 最大单股权重为10.00%。
官方20R、60R、120R分别为35.16、78.12和80.47。 相对上证指数的20日超额收益为4.16%，自基准日以来收益为24.29%。
长期相对强度保持领先，但20日动量有所降温，需观察趋势是否重新扩散。
两种口径对照
成分股加权口径的综合位次为第23位，20日相对强度为35.16， 20日相对上证指数收益为3.28%。官方指数与加权口径的位次差为2位； 差距较小时可视为行业指数表现与内部成分股扩散较一致，差距较大时应进一步检查少数权重股的影响。
全部成分股动量
共157只，按综合Rank由高到低排列；20R、60R、120R为本行业成分股横截面分位得分。
数据来源：官方行业指数K线来自东方财富；成分股行情主源为东方财富；本次最近行情中有 5537 只股票使用腾讯备援，流通市值快照有 5537 只股票使用腾讯备援。 市盈率（TTM）、每股净资产和股息率为腾讯财经公开快照，快照日期 2026-08-05。
| Rank 序号 | 代码 | 股票 | 价格 | 1D% | 20R | 60R | 120R | Rank | REL5 | REL20 | REL60 | REL120 | 2024-12-30 收盘价为基准 | 基准日期 | 流通市值 (亿元) |
市盈率 （TTM） | 每股 净资产 | 股息率 | 当前权重 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600664 | 哈药股份 | 6.77 | 4.96% | 99.36 | 99.36 | 99.36 | 99.36 | 25.00% | 121.42% | 82.01% | 98.64% | 67.99% | 2024-12-30 | 170.50 | 47.15 | 2.33 | 0.00% | 1.11% |
| 2 | 688758 | 赛分科技 | 26.16 | -0.87% | 98.09 | 98.73 | 98.09 | 98.34 | 6.48% | 34.25% | 41.65% | 41.98% | 27.22% | 2025-01-10 | 78.00 | 86.10 | 3.26 | 0.37% | 0.51% |
| 3 | 000739 | 普洛药业 | 21.88 | -1.08% | 97.45 | 96.18 | 89.81 | 93.89 | 4.60% | 25.32% | 26.37% | 24.74% | 33.41% | 2024-12-30 | 253.37 | 28.46 | 5.43 | 2.64% | 1.65% |
| 4 | 600267 | 海正药业 | 12.01 | -1.15% | 92.99 | 90.45 | 89.17 | 90.45 | 0.13% | 16.93% | 12.77% | 21.14% | 42.81% | 2024-12-30 | 141.75 | 26.22 | 7.19 | 1.72% | 0.92% |
| 5 | 002900 | 哈三联 | 12.71 | 2.50% | 98.73 | 91.72 | 84.71 | 90.32 | 6.41% | 35.14% | 17.83% | 11.01% | 26.22% | 2024-12-30 | 20.48 | -11.84 | 5.57 | 0.00% | 0.13% |
| 6 | 002422 | 科伦药业 | 42.90 | 1.44% | 56.69 | 98.09 | 98.73 | 90.06 | -1.63% | 4.52% | 36.03% | 45.77% | 41.49% | 2024-12-30 | 557.10 | 40.10 | 14.95 | 1.38% | 3.63% |
| 7 | 000566 | 海南海药 | 6.13 | 4.61% | 94.27 | 96.82 | 78.98 | 89.17 | 12.00% | 19.99% | 33.33% | 2.11% | 25.36% | 2024-12-30 | 79.49 | -18.50 | 0.00 | 0.00% | 0.52% |
| 8 | 300765 | 石药创新 | 38.00 | 1.71% | 91.72 | 94.27 | 82.17 | 88.92 | -1.30% | 14.59% | 23.83% | 6.78% | 42.32% | 2024-12-30 | 533.75 | -221.36 | 1.83 | 0.00% | 3.48% |
| 9 | 688235 | 百济神州 | 280.60 | 7.12% | 87.90 | 89.81 | 83.44 | 86.88 | 3.16% | 11.67% | 12.68% | 7.29% | 74.89% | 2024-12-30 | 322.85 | 296.27 | 24.11 | 0.00% | 2.11% |
| 10 | 002793 | 罗欣药业 | 5.08 | -0.78% | 92.36 | 78.34 | 86.62 | 84.46 | 5.42% | 14.72% | 2.05% | 12.28% | 28.28% | 2024-12-30 | 55.17 | -19.15 | 1.01 | 0.00% | 0.36% |
| 11 | 688690 | 纳微科技 | 37.58 | 2.34% | 45.22 | 91.08 | 95.54 | 83.69 | 5.21% | 2.25% | 17.29% | 34.70% | 110.93% | 2024-12-30 | 151.75 | 111.58 | 4.96 | 0.27% | 0.99% |
| 12 | 002262 | 恩华药业 | 21.62 | -1.32% | 89.81 | 87.26 | 75.80 | 83.18 | -3.03% | 12.52% | 8.77% | -0.60% | -13.00% | 2024-12-30 | 191.07 | 20.77 | 7.83 | 1.85% | 1.25% |
| 13 | 002653 | 海思科 | 64.09 | 4.86% | 29.94 | 94.90 | 97.45 | 82.93 | -1.04% | -0.46% | 24.06% | 39.58% | 87.40% | 2024-12-30 | 344.03 | 276.51 | 4.06 | 0.42% | 2.24% |
| 14 | 300558 | 贝达药业 | 59.59 | 2.46% | 22.29 | 93.63 | 94.90 | 79.87 | 1.40% | -1.56% | 20.62% | 33.11% | 7.29% | 2024-12-30 | 251.46 | 82.62 | 16.15 | 0.25% | 1.64% |
| 15 | 603669 | 灵康药业 | 5.72 | 1.42% | 19.11 | 97.45 | 91.72 | 79.49 | 8.70% | -2.97% | 35.94% | 30.09% | 8.13% | 2024-12-30 | 40.75 | -21.09 | 0.71 | 0.00% | 0.27% |
| 16 | 688192 | 迪哲医药-U | 53.03 | 5.51% | 93.63 | 71.34 | 79.62 | 79.11 | -1.87% | 19.70% | 0.68% | 2.50% | 25.31% | 2024-12-30 | 244.58 | -32.29 | 2.66 | 0.00% | 1.60% |
| 17 | 600521 | 华海药业 | 16.66 | -2.23% | 53.50 | 84.08 | 85.35 | 78.47 | 1.09% | 4.22% | 5.46% | 11.18% | -9.95% | 2024-12-30 | 249.44 | 93.63 | 6.31 | 0.60% | 1.63% |
| 18 | 002332 | 仙琚制药 | 8.60 | -0.92% | 69.43 | 84.71 | 75.16 | 77.83 | 0.23% | 6.07% | 5.48% | -1.25% | -14.77% | 2024-12-30 | 84.67 | 18.92 | 5.93 | 3.49% | 0.55% |
| 19 | 002550 | 千红制药 | 6.92 | -1.28% | 71.97 | 86.62 | 71.34 | 77.58 | -0.43% | 6.39% | 8.09% | -5.38% | 12.06% | 2024-12-30 | 65.13 | 22.21 | 2.08 | 2.14% | 0.42% |
| 20 | 688428 | 诺诚健华 | 26.83 | 5.80% | 24.20 | 88.54 | 92.99 | 77.45 | -3.49% | -1.33% | 9.18% | 31.63% | 111.43% | 2024-12-30 | 73.20 | 73.88 | 4.17 | 0.00% | 0.48% |
| 21 | 002693 | 双成药业 | 9.51 | -1.65% | 38.85 | 78.98 | 93.63 | 76.82 | 10.58% | 1.18% | 2.51% | 31.79% | -44.90% | 2024-12-30 | 39.08 | 207.09 | 1.00 | 0.00% | 0.25% |
| 22 | 688578 | 艾力斯 | 111.12 | 2.30% | 16.56 | 95.54 | 87.90 | 76.69 | -7.37% | -3.92% | 24.94% | 19.39% | 82.07% | 2024-12-30 | 500.04 | 22.84 | 16.61 | 0.90% | 3.26% |
| 23 | 600079 | ST人福 | 17.68 | 0.74% | 63.69 | 81.53 | 77.71 | 76.43 | -2.59% | 5.54% | 3.85% | 1.00% | -26.21% | 2024-12-30 | 272.83 | 15.55 | 11.41 | 2.71% | 1.78% |
| 24 | 002675 | 东诚药业 | 12.84 | -0.39% | 57.32 | 85.99 | 76.43 | 76.43 | -0.28% | 4.56% | 7.59% | -0.38% | 2.97% | 2024-12-30 | 95.45 | 54.12 | 5.12 | 0.62% | 0.62% |
| 25 | 300199 | 翰宇药业 | 22.34 | 5.08% | 8.92 | 92.36 | 91.08 | 75.16 | 6.93% | -7.48% | 19.01% | 25.74% | 72.24% | 2024-12-30 | 166.47 | 539.56 | 0.84 | 0.00% | 1.09% |
| 26 | 002872 | ST天圣 | 5.06 | 0.20% | 66.24 | 70.06 | 84.08 | 74.90 | 1.33% | 5.80% | 0.48% | 8.98% | 10.72% | 2024-12-30 | 10.87 | -29.03 | 6.10 | 0.00% | 0.07% |
| 27 | 300702 | 天宇股份 | 21.00 | -2.82% | 52.87 | 89.17 | 70.06 | 74.27 | 3.17% | 3.63% | 11.58% | -5.79% | 24.04% | 2024-12-30 | 44.19 | 52.30 | 10.55 | 0.24% | 0.29% |
| 28 | 300497 | 富祥股份 | 17.55 | 6.36% | 17.83 | 87.90 | 88.54 | 74.14 | 2.11% | -3.42% | 8.84% | 19.51% | 107.20% | 2024-12-30 | 79.42 | -171.80 | 4.17 | 0.00% | 0.52% |
| 29 | 920017 | 星昊医药 | 16.99 | 0.30% | 58.60 | 83.44 | 71.97 | 73.89 | 2.42% | 4.68% | 4.62% | -3.11% | 29.69% | 2024-12-30 | 20.82 | 20.43 | 12.97 | 0.00% | 0.14% |
| 30 | 920367 | 新赣江 | 21.70 | 3.78% | 25.48 | 92.99 | 78.34 | 73.63 | 4.55% | -1.23% | 20.23% | 1.06% | 57.13% | 2024-12-30 | 9.11 | 105.36 | 6.80 | 0.00% | 0.06% |
| 31 | 688266 | 泽璟制药-U | 110.35 | 2.85% | 3.82 | 85.35 | 94.27 | 72.61 | -17.24% | -12.78% | 6.83% | 31.98% | 73.70% | 2024-12-30 | 292.11 | -179.27 | 6.50 | 0.00% | 1.91% |
| 32 | 600851 | 海欣股份 | 8.01 | 0.00% | 28.03 | 82.80 | 82.80 | 71.85 | 1.78% | -0.93% | 4.48% | 6.82% | 34.40% | 2024-12-30 | 59.13 | 54.94 | 3.71 | 0.62% | 0.39% |
| 33 | 002365 | 永安药业 | 12.75 | -0.16% | 96.82 | 71.97 | 57.32 | 71.08 | -0.83% | 25.28% | 0.77% | -9.26% | 57.41% | 2024-12-30 | 31.27 | 167.04 | 6.68 | 0.77% | 0.20% |
| 34 | 000597 | 东北制药 | 4.61 | -1.50% | 62.42 | 75.16 | 70.70 | 70.83 | -1.30% | 5.23% | 1.58% | -5.74% | -11.43% | 2024-12-30 | 64.96 | 25.29 | 3.84 | 1.19% | 0.42% |
| 35 | 300573 | 兴齐眼药 | 42.25 | -0.19% | 80.89 | 67.52 | 68.15 | 70.45 | -1.68% | 9.05% | -0.14% | -6.03% | 24.68% | 2024-12-30 | 115.94 | 21.70 | 5.42 | 2.77% | 0.76% |
| 36 | 600276 | 恒瑞医药 | 53.54 | 0.22% | 41.40 | 80.89 | 73.25 | 69.94 | -1.95% | 1.46% | 3.39% | -2.18% | 16.04% | 2024-12-30 | 3,415.32 | 46.08 | 9.39 | 0.37% | 10.00% |
| 37 | 002004 | 华邦健康 | 4.42 | -0.90% | 79.62 | 80.25 | 52.87 | 69.17 | 0.30% | 8.83% | 3.01% | -10.85% | 6.20% | 2024-12-30 | 83.24 | 12.27 | 5.02 | 10.14% | 0.54% |
| 38 | 688176 | 亚虹医药-U | 12.40 | 6.80% | 17.20 | 82.17 | 81.53 | 68.92 | 2.11% | -3.87% | 3.87% | 4.90% | 79.45% | 2024-12-30 | 70.95 | -17.04 | 2.58 | 0.00% | 0.46% |
| 39 | 300966 | 共同药业 | 25.70 | 3.13% | 5.73 | 76.43 | 90.45 | 67.90 | 13.27% | -11.02% | 1.63% | 25.65% | 52.61% | 2024-12-30 | 19.70 | -40.39 | 6.31 | 0.17% | 0.13% |
| 40 | 603367 | 辰欣药业 | 14.54 | -0.95% | 85.99 | 73.89 | 52.23 | 67.64 | 1.60% | 10.84% | 1.54% | -11.01% | 3.93% | 2024-12-30 | 65.83 | 15.63 | 13.85 | 2.39% | 0.43% |
| 41 | 688505 | 复旦张江 | 7.50 | 0.00% | 47.13 | 75.80 | 64.97 | 65.73 | 2.57% | 2.60% | 1.61% | -7.73% | -4.58% | 2024-12-30 | 53.29 | -49.38 | 2.05 | 0.00% | 0.35% |
| 42 | 000513 | 丽珠集团 | 30.37 | -1.46% | 47.77 | 79.62 | 60.51 | 65.61 | -3.08% | 2.86% | 2.64% | -8.57% | -20.46% | 2024-12-30 | 172.54 | 13.33 | 14.89 | 4.71% | 1.13% |
| 43 | 600380 | 健康元 | 10.11 | -0.79% | 55.41 | 68.79 | 66.88 | 65.35 | -2.19% | 4.45% | 0.05% | -6.82% | -12.16% | 2024-12-30 | 184.96 | 13.85 | 8.29 | 2.18% | 1.21% |
| 44 | 300434 | 金石亚药 | 10.61 | 2.02% | 18.47 | 68.15 | 80.89 | 63.31 | 3.74% | -3.19% | -0.01% | 4.18% | 24.38% | 2024-12-30 | 36.30 | 32.38 | 6.55 | 0.77% | 0.24% |
| 45 | 600812 | 华北制药 | 4.76 | -2.26% | 71.34 | 64.97 | 54.78 | 62.17 | -2.14% | 6.26% | -1.19% | -10.04% | -9.68% | 2024-12-30 | 81.67 | 44.61 | 3.19 | 0.74% | 0.53% |
| 46 | 002019 | 亿帆医药 | 10.22 | -1.26% | 64.97 | 66.24 | 55.41 | 61.66 | -1.50% | 5.66% | -0.53% | -10.04% | -6.58% | 2024-12-30 | 86.11 | 30.92 | 7.20 | 0.98% | 0.56% |
| 47 | 003020 | 立方制药 | 17.36 | -0.17% | 91.08 | 69.43 | 37.58 | 61.02 | 3.08% | 14.40% | 0.35% | -14.51% | 19.72% | 2024-12-30 | 29.26 | 23.98 | 7.82 | 2.40% | 0.19% |
| 48 | 688321 | 微芯生物 | 27.35 | 1.75% | 68.15 | 50.96 | 65.61 | 60.25 | -1.52% | 6.01% | -4.45% | -7.55% | 42.97% | 2024-12-30 | 111.54 | 237.73 | 5.50 | 0.21% | 0.73% |
| 49 | 300194 | 福安药业 | 3.72 | -0.80% | 73.89 | 63.69 | 49.04 | 59.87 | -0.76% | 6.82% | -1.29% | -11.37% | -18.60% | 2024-12-30 | 36.02 | 57.48 | 3.68 | 1.88% | 0.24% |
| 50 | 301277 | 新天地 | 10.37 | -0.58% | 56.05 | 77.07 | 43.95 | 59.62 | 4.51% | 4.50% | 1.74% | -12.72% | 7.31% | 2024-12-30 | 40.66 | 33.53 | 3.86 | 1.93% | 0.27% |
| 51 | 600196 | 复星医药 | 22.95 | -1.03% | 45.86 | 63.06 | 61.78 | 59.11 | -1.52% | 2.33% | -1.39% | -8.22% | -9.22% | 2024-12-30 | 486.19 | 18.18 | 18.07 | 1.68% | 3.17% |
| 52 | 000919 | 金陵药业 | 6.33 | -0.47% | 77.07 | 57.32 | 51.59 | 58.98 | -0.02% | 7.48% | -3.25% | -11.17% | -3.21% | 2024-12-30 | 39.36 | 73.02 | 6.03 | 1.58% | 0.26% |
| 53 | 300006 | 莱美药业 | 5.04 | -0.79% | 86.62 | 22.93 | 80.25 | 58.60 | -0.71% | 11.42% | -13.89% | 3.67% | 33.33% | 2024-12-30 | 53.21 | -39.51 | 1.65 | 0.00% | 0.35% |
| 54 | 000908 | 石药景峰 | 6.21 | 0.00% | 7.64 | 50.32 | 92.36 | 58.60 | -0.33% | -8.58% | -4.81% | 30.13% | 94.67% | 2024-12-30 | 54.63 | -135.08 | 1.19 | 0.00% | 0.36% |
| 55 | 603707 | 健友股份 | 8.03 | -1.35% | 87.26 | 55.41 | 45.22 | 57.71 | -2.17% | 11.43% | -3.78% | -12.31% | -40.39% | 2024-12-30 | 129.74 | 22.31 | 4.20 | 1.24% | 0.85% |
| 56 | 300723 | 一品红 | 36.22 | 1.66% | 21.66 | 45.86 | 85.99 | 57.07 | 2.21% | -1.57% | -5.75% | 11.75% | 104.75% | 2024-12-30 | 151.83 | -48.43 | 4.29 | 0.00% | 0.99% |
| 57 | 920566 | 梓橦宫 | 9.81 | 0.41% | 44.59 | 60.51 | 59.87 | 57.07 | 0.14% | 2.23% | -2.36% | -8.76% | 12.11% | 2024-12-30 | 11.02 | 16.94 | 5.74 | 0.00% | 0.07% |
| 58 | 000756 | 新华制药 | 13.67 | -1.23% | 30.57 | 70.70 | 56.69 | 57.07 | -1.30% | -0.45% | 0.59% | -9.43% | -16.95% | 2024-12-30 | 68.20 | 32.85 | 7.51 | 1.10% | 0.44% |
| 59 | 301281 | 科源制药 | 37.00 | 2.55% | 1.27 | 53.50 | 87.26 | 56.56 | 12.37% | -23.51% | -4.04% | 14.84% | 21.11% | 2024-12-30 | 26.25 | 242.05 | 12.80 | 0.14% | 0.17% |
| 60 | 688566 | 吉贝尔 | 24.87 | 1.39% | 31.21 | 57.96 | 67.52 | 56.43 | 2.97% | -0.18% | -3.08% | -6.33% | 11.23% | 2024-12-30 | 50.01 | 19.12 | 12.19 | 2.08% | 0.33% |
| 61 | 600513 | 联环药业 | 17.28 | 0.35% | 96.18 | 36.31 | 56.05 | 56.18 | 12.08% | 21.91% | -8.26% | -9.59% | 68.09% | 2024-12-30 | 49.33 | -50.16 | 4.41 | 0.41% | 0.32% |
| 62 | 002020 | 京新药业 | 13.83 | 0.66% | 33.76 | 77.71 | 45.86 | 56.18 | -1.67% | 0.07% | 1.99% | -12.23% | 5.65% | 2024-12-30 | 100.12 | 15.71 | 6.75 | 2.41% | 0.65% |
| 63 | 301211 | 亨迪药业 | 10.85 | 0.09% | 25.48 | 73.25 | 54.14 | 56.05 | 2.42% | -1.23% | 1.51% | -10.18% | -52.01% | 2024-12-30 | 45.31 | 129.79 | 5.40 | 0.55% | 0.30% |
| 64 | 002437 | 誉衡药业 | 2.92 | -1.68% | 49.68 | 61.78 | 53.50 | 56.05 | 0.08% | 3.02% | -2.18% | -10.21% | 15.42% | 2024-12-30 | 61.32 | 17.28 | 1.07 | 0.00% | 0.40% |
| 65 | 600062 | 华润双鹤 | 16.18 | -0.74% | 32.48 | 62.42 | 61.15 | 55.92 | -5.51% | -0.08% | -1.89% | -8.26% | -20.22% | 2024-12-30 | 167.98 | 10.20 | 11.31 | 2.96% | 1.10% |
| 66 | 300636 | 同和药业 | 6.79 | -0.88% | 59.24 | 58.60 | 50.96 | 55.67 | 1.42% | 4.74% | -2.92% | -11.31% | -16.38% | 2024-12-30 | 24.94 | 39.01 | 5.66 | 0.59% | 0.16% |
| 67 | 600488 | 津药药业 | 5.55 | 1.46% | 51.59 | 15.92 | 96.18 | 55.16 | 4.61% | 3.42% | -15.58% | 36.80% | 28.77% | 2024-12-30 | 60.60 | 85.88 | 2.73 | 0.94% | 0.40% |
| 68 | 002742 | 冀衡医药 | 3.74 | 0.54% | 82.80 | 22.29 | 73.89 | 55.03 | 6.48% | 9.80% | -14.11% | -1.85% | -8.78% | 2024-12-30 | 19.60 | -6.10 | 0.23 | 0.00% | 0.13% |
| 69 | 002399 | 海普瑞 | 9.71 | -1.02% | 67.52 | 66.88 | 36.31 | 54.78 | -1.20% | 5.96% | -0.42% | -14.70% | -11.16% | 2024-12-30 | 121.10 | 40.77 | 8.16 | 1.49% | 0.79% |
| 70 | 920946 | 森萱医药 | 9.27 | 0.00% | 34.39 | 59.87 | 59.24 | 54.52 | -0.21% | 0.11% | -2.55% | -8.87% | 6.43% | 2024-12-30 | 39.56 | 30.10 | 2.92 | 0.00% | 0.26% |
| 71 | 300110 | 华仁药业 | 2.70 | -1.46% | 70.70 | 54.78 | 44.59 | 53.89 | -1.30% | 6.17% | -3.79% | -12.52% | -25.41% | 2024-12-30 | 31.89 | -6.90 | 0.72 | 0.00% | 0.21% |
| 72 | 000153 | 丰原药业 | 5.51 | -0.54% | 74.52 | 47.13 | 49.68 | 53.63 | 0.36% | 7.08% | -5.39% | -11.35% | -11.41% | 2024-12-30 | 25.28 | 25.75 | 4.59 | 1.81% | 0.16% |
| 73 | 600420 | 国药现代 | 8.69 | -0.91% | 43.31 | 65.61 | 43.31 | 52.23 | -1.42% | 2.21% | -1.03% | -12.74% | -29.23% | 2024-12-30 | 116.55 | 12.38 | 10.22 | 3.45% | 0.76% |
| 74 | 300452 | 山河药辅 | 12.24 | -0.33% | 61.15 | 59.24 | 39.49 | 51.72 | 0.02% | 4.84% | -2.57% | -13.97% | 3.68% | 2024-12-30 | 24.31 | 16.25 | 4.07 | 2.43% | 0.16% |
| 75 | 000788 | 北大医药 | 5.26 | -0.94% | 65.61 | 43.31 | 50.32 | 50.57 | -0.15% | 5.67% | -6.08% | -11.32% | -20.30% | 2024-12-30 | 31.35 | 37.82 | 2.49 | 3.76% | 0.20% |
| 76 | 300381 | 溢多利 | 5.91 | 0.34% | 68.79 | 26.75 | 63.69 | 49.94 | 3.48% | 6.01% | -12.38% | -7.79% | -17.69% | 2024-12-30 | 28.28 | -143.47 | 5.09 | 0.85% | 0.18% |
| 77 | 301301 | 川宁生物 | 8.76 | -1.24% | 78.98 | 49.04 | 35.67 | 49.68 | 0.79% | 7.87% | -4.86% | -14.98% | -28.26% | 2024-12-30 | 54.31 | 25.43 | 3.50 | 1.97% | 0.35% |
| 78 | 002099 | 海翔药业 | 5.41 | -1.46% | 76.43 | 56.69 | 28.66 | 49.43 | -2.40% | 7.38% | -3.34% | -17.17% | 2.27% | 2024-12-30 | 87.47 | -96.15 | 3.06 | 0.00% | 0.57% |
| 79 | 000813 | 德展健康 | 3.34 | -2.05% | 59.87 | 51.59 | 42.04 | 49.43 | -0.70% | 4.78% | -4.36% | -13.28% | 2.14% | 2024-12-30 | 70.03 | -20.28 | 2.20 | 0.00% | 0.46% |
| 80 | 688247 | 宣泰医药 | 8.51 | -1.05% | 40.13 | 61.15 | 41.40 | 49.04 | 1.72% | 1.28% | -2.35% | -13.36% | -18.17% | 2024-12-30 | 38.58 | 81.25 | 2.88 | 0.41% | 0.25% |
| 81 | 920478 | 峆一药业 | 10.47 | 1.55% | 52.23 | 72.61 | 23.57 | 48.92 | 5.10% | 3.49% | 1.12% | -18.19% | 27.22% | 2024-12-30 | 7.02 | 23.00 | 4.61 | 0.00% | 0.05% |
| 82 | 600789 | 鲁抗医药 | 7.34 | -1.74% | 82.17 | 45.22 | 33.76 | 48.03 | -1.85% | 9.80% | -5.77% | -15.48% | -25.63% | 2024-12-30 | 74.16 | 68.31 | 4.89 | 0.68% | 0.48% |
| 83 | 600613 | 神奇制药 | 4.94 | -1.59% | 80.25 | 48.41 | 31.21 | 47.90 | -0.08% | 9.02% | -4.90% | -16.56% | -30.03% | 2024-12-30 | 23.68 | 68.99 | 4.30 | 1.42% | 0.15% |
| 84 | 300233 | 金城医药 | 13.13 | -0.91% | 42.68 | 33.76 | 64.33 | 47.77 | 1.11% | 1.57% | -9.04% | -7.77% | 11.58% | 2024-12-30 | 48.56 | 114.07 | 9.51 | 1.88% | 0.32% |
| 85 | 920656 | 海昇药业 | 13.92 | 0.80% | 50.96 | 52.87 | 40.76 | 47.64 | 1.05% | 3.42% | -4.26% | -13.70% | 15.81% | 2024-12-30 | 4.51 | 20.04 | 6.82 | 0.00% | 0.03% |
| 86 | 000915 | 华特达因 | 25.45 | -0.93% | 57.96 | 49.68 | 38.22 | 46.75 | -1.58% | 4.66% | -4.81% | -14.17% | -9.72% | 2024-12-30 | 59.60 | 11.15 | 10.69 | 9.82% | 0.39% |
| 87 | 603351 | 威尔药业 | 24.10 | 0.63% | 14.65 | 44.59 | 62.42 | 45.73 | 2.48% | -4.62% | -5.80% | -8.19% | 0.75% | 2024-12-30 | 32.64 | 21.62 | 12.96 | 2.49% | 0.21% |
| 88 | 300204 | 舒泰神 | 22.95 | 2.41% | 26.75 | 31.21 | 66.24 | 44.33 | 1.38% | -1.04% | -9.74% | -7.45% | 203.17% | 2024-12-30 | 104.12 | -159.76 | 3.76 | 0.00% | 0.68% |
| 89 | 301089 | 拓新药业 | 23.70 | 0.13% | 84.08 | 26.11 | 38.85 | 42.80 | 3.56% | 10.01% | -12.58% | -14.15% | -18.84% | 2024-12-30 | 21.44 | -43.05 | 11.67 | 0.00% | 0.14% |
| 90 | 300583 | 赛托生物 | 12.16 | -0.98% | 70.06 | 24.84 | 46.50 | 42.55 | 3.61% | 6.08% | -13.17% | -12.12% | -42.18% | 2024-12-30 | 22.64 | -31.54 | 9.28 | 0.12% | 0.15% |
| 91 | 002038 | 双鹭药业 | 5.73 | -0.52% | 9.55 | 32.48 | 68.79 | 42.42 | 3.07% | -7.29% | -9.46% | -5.95% | -28.55% | 2024-12-30 | 48.81 | -16.95 | 4.94 | 0.17% | 0.32% |
| 92 | 605116 | 奥锐特 | 19.84 | -1.88% | 54.78 | 64.33 | 14.01 | 42.29 | 0.65% | 4.44% | -1.23% | -21.73% | -5.45% | 2024-12-30 | 80.59 | 17.94 | 6.30 | 1.70% | 0.53% |
| 93 | 600216 | 浙江医药 | 12.12 | -0.57% | 50.32 | 37.58 | 42.68 | 42.17 | -0.72% | 3.33% | -7.68% | -13.01% | -24.72% | 2024-12-30 | 115.31 | 13.34 | 11.43 | 2.30% | 0.75% |
| 94 | 000931 | 中 关 村 | 4.07 | 0.00% | 40.76 | 52.23 | 31.85 | 41.78 | -3.94% | 1.35% | -4.31% | -16.47% | -16.08% | 2024-12-30 | 30.57 | 64.01 | 2.13 | 0.49% | 0.20% |
| 95 | 300436 | 广生堂 | 93.05 | 2.23% | 35.03 | 27.39 | 58.60 | 41.40 | 3.45% | 0.16% | -11.64% | -9.12% | 178.26% | 2024-12-30 | 127.22 | -68.03 | 1.58 | 0.00% | 0.83% |
| 96 | 920230 | 欧康医药 | 10.38 | 0.39% | 63.06 | 33.12 | 36.94 | 40.64 | 4.61% | 5.51% | -9.18% | -14.63% | -1.42% | 2024-12-30 | 4.90 | 90.74 | 4.04 | 0.00% | 0.03% |
| 97 | 300016 | 北陆药业 | 8.03 | 0.25% | 49.04 | 42.68 | 34.39 | 40.64 | 1.38% | 2.95% | -6.24% | -15.29% | 26.06% | 2024-12-30 | 45.14 | 50.37 | 4.23 | 0.00% | 0.29% |
| 98 | 300086 | 康芝药业 | 6.57 | 0.15% | 89.17 | 47.77 | 8.92 | 40.51 | 5.18% | 12.01% | -5.35% | -25.60% | 31.40% | 2024-12-30 | 28.95 | -12.99 | 1.95 | 0.00% | 0.19% |
| 99 | 688076 | ST诺泰 | 27.84 | 2.17% | 35.67 | 40.76 | 40.13 | 39.49 | 1.73% | 0.18% | -6.76% | -13.89% | -48.06% | 2024-12-30 | 88.20 | 26.53 | 9.50 | 1.25% | 0.58% |
| 100 | 000953 | 中哲精化 | 5.58 | -1.24% | 83.44 | 28.03 | 28.03 | 39.11 | 2.41% | 9.84% | -11.27% | -17.19% | 0.18% | 2024-12-30 | 20.43 | 313.09 | 0.42 | 0.00% | 0.13% |
| 101 | 603538 | 美诺华 | 27.57 | 2.87% | 0.00 | 0.64 | 96.82 | 38.98 | 8.71% | -27.57% | -40.98% | 37.97% | 112.57% | 2024-12-30 | 92.89 | 91.67 | 6.69 | 0.40% | 0.61% |
| 102 | 300705 | 九典制药 | 11.00 | -1.17% | 81.53 | 42.04 | 12.10 | 37.96 | 1.50% | 9.75% | -6.56% | -23.36% | -44.92% | 2024-12-30 | 40.69 | 11.64 | 4.91 | 3.59% | 0.27% |
| 103 | 688382 | 益方生物-U | 19.21 | 2.78% | 15.29 | 38.22 | 47.77 | 37.45 | -17.93% | -4.46% | -7.29% | -11.64% | 46.87% | 2024-12-30 | 111.34 | -35.14 | 2.59 | 0.00% | 0.73% |
| 104 | 688197 | 首药控股-U | 33.08 | 2.92% | 6.37 | 17.83 | 72.61 | 37.45 | -3.72% | -10.66% | -14.99% | -2.84% | 11.31% | 2024-12-30 | 21.17 | -38.19 | 4.47 | 0.00% | 0.14% |
| 105 | 300401 | 花园生物 | 13.48 | 4.82% | 2.55 | 74.52 | 17.20 | 37.20 | 6.71% | -19.89% | 1.54% | -20.32% | -10.03% | 2024-12-30 | 72.26 | 24.09 | 5.94 | 0.84% | 0.47% |
| 106 | 002826 | 易明医药 | 16.50 | 0.30% | 37.58 | 39.49 | 30.57 | 35.54 | 1.88% | 0.95% | -6.97% | -16.70% | 54.49% | 2024-12-30 | 30.48 | 33.98 | 4.24 | 0.91% | 0.20% |
| 107 | 688799 | 华纳药厂 | 43.99 | -0.61% | 4.46 | 9.55 | 77.07 | 35.54 | -4.00% | -12.02% | -20.96% | -0.13% | 3.14% | 2024-12-30 | 58.79 | 24.67 | 15.54 | 0.41% | 0.38% |
| 108 | 002923 | 润都股份 | 10.89 | 0.09% | 77.71 | 41.40 | 8.28 | 35.41 | 2.71% | 7.65% | -6.75% | -25.98% | 12.04% | 2024-12-30 | 28.11 | -57.46 | 3.15 | 0.00% | 0.18% |
| 109 | 603168 | 莎普爱思 | 5.31 | -1.30% | 90.45 | 29.30 | 12.74 | 34.90 | 2.00% | 12.72% | -10.96% | -22.81% | -22.48% | 2024-12-30 | 19.78 | -8.32 | 3.54 | 0.00% | 0.13% |
| 110 | 000952 | 广济药业 | 5.87 | -1.34% | 84.71 | 24.20 | 19.75 | 34.52 | 5.23% | 10.23% | -13.55% | -19.31% | 4.45% | 2024-12-30 | 20.19 | -4.99 | 1.78 | 0.00% | 0.13% |
| 111 | 301075 | 多瑞医药 | 55.59 | 3.27% | 13.38 | 8.92 | 69.43 | 34.01 | 13.24% | -5.05% | -22.88% | -5.90% | 203.60% | 2024-12-30 | 44.47 | -43.53 | 7.71 | 0.00% | 0.29% |
| 112 | 920735 | 德源药业 | 24.24 | 1.68% | 29.30 | 40.13 | 29.30 | 33.63 | 4.04% | -0.56% | -6.79% | -17.08% | 28.32% | 2024-12-30 | 27.67 | 13.20 | 9.81 | 0.00% | 0.18% |
| 113 | 600624 | ST复华 | 3.87 | 0.00% | 78.34 | 29.94 | 14.65 | 33.50 | 6.49% | 7.78% | -10.89% | -21.07% | -45.18% | 2024-12-30 | 26.29 | -13.31 | 0.63 | 0.00% | 0.17% |
| 114 | 603520 | 司太立 | 8.92 | 0.56% | 20.38 | 15.29 | 57.96 | 33.38 | 2.06% | -2.27% | -17.07% | -9.16% | 3.00% | 2024-12-30 | 39.11 | 382.33 | 5.61 | 3.36% | 0.26% |
| 115 | 301246 | 宏源药业 | 19.94 | 2.26% | 5.10 | 6.37 | 74.52 | 33.38 | 2.55% | -11.91% | -30.29% | -1.42% | 43.87% | 2024-12-30 | 33.91 | 67.00 | 11.46 | 0.25% | 0.22% |
| 116 | 301507 | 民生健康 | 12.17 | -0.73% | 46.50 | 31.85 | 26.75 | 32.74 | 0.11% | 2.58% | -9.69% | -17.23% | -6.89% | 2024-12-30 | 13.40 | 36.53 | 4.46 | 1.22% | 0.09% |
| 117 | 002294 | 信立泰 | 34.35 | 0.79% | 21.02 | 56.05 | 15.29 | 32.74 | 2.53% | -2.26% | -3.50% | -20.96% | 9.19% | 2024-12-30 | 382.85 | 58.78 | 7.65 | 1.60% | 2.50% |
| 118 | 688221 | 前沿生物-U | 18.81 | 4.21% | 1.91 | 17.20 | 63.06 | 32.48 | -2.20% | -22.73% | -15.53% | -7.90% | 92.92% | 2024-12-30 | 70.46 | -26.29 | 2.96 | 0.00% | 0.46% |
| 119 | 603676 | 卫信康 | 8.77 | -0.45% | 43.95 | 36.94 | 21.66 | 32.23 | -0.62% | 2.21% | -7.70% | -18.62% | -13.43% | 2024-12-30 | 38.16 | 16.39 | 3.37 | 3.70% | 0.25% |
| 120 | 002393 | 力生制药 | 14.43 | -0.69% | 38.22 | 54.14 | 5.73 | 31.59 | -0.33% | 1.03% | -3.93% | -29.27% | -19.52% | 2024-12-30 | 43.32 | 10.69 | 14.43 | 5.20% | 0.28% |
| 121 | 605177 | 东亚药业 | 16.63 | 0.18% | 60.51 | 20.38 | 26.11 | 30.70 | 7.25% | 4.79% | -14.68% | -17.78% | -15.50% | 2024-12-30 | 18.90 | -23.16 | 14.46 | 0.00% | 0.12% |
| 122 | 002817 | 黄山胶囊 | 6.24 | -0.79% | 72.61 | 21.02 | 18.47 | 30.32 | 2.35% | 6.68% | -14.61% | -19.71% | -2.04% | 2024-12-30 | 18.10 | 28.72 | 3.22 | 1.38% | 0.12% |
| 123 | 688166 | 博瑞医药 | 35.70 | 2.03% | 94.90 | 1.91 | 25.48 | 29.94 | 5.14% | 21.69% | -37.19% | -17.87% | 15.20% | 2024-12-30 | 155.58 | 285.39 | 5.65 | 0.04% | 1.02% |
| 124 | 301258 | 富士莱 | 24.72 | -0.84% | 64.33 | 28.66 | 13.38 | 29.68 | -2.19% | 5.63% | -10.98% | -22.49% | 2.06% | 2024-12-30 | 22.02 | 35.25 | 20.10 | 0.86% | 0.14% |
| 125 | 601089 | 福元医药 | 17.43 | -0.97% | 61.78 | 35.67 | 7.01 | 29.43 | 0.74% | 5.04% | -8.39% | -28.59% | 11.37% | 2024-12-30 | 83.66 | 17.82 | 7.58 | 2.80% | 0.55% |
| 126 | 300584 | 海辰药业 | 33.69 | 1.23% | 39.49 | 34.39 | 19.11 | 29.30 | 3.39% | 1.24% | -8.94% | -19.54% | 64.18% | 2024-12-30 | 27.66 | 96.12 | 8.82 | 0.30% | 0.18% |
| 127 | 603207 | 小方制药 | 22.50 | -0.35% | 36.94 | 38.85 | 15.92 | 29.30 | 1.20% | 0.75% | -7.22% | -20.77% | -20.07% | 2024-12-30 | 12.29 | 17.42 | 6.78 | 4.75% | 0.08% |
| 128 | 688602 | 康鹏科技 | 6.63 | 0.76% | 8.28 | 43.95 | 24.84 | 29.17 | 2.13% | -7.83% | -5.81% | -18.07% | -6.49% | 2024-12-30 | 34.43 | -53.64 | 5.22 | 0.00% | 0.22% |
| 129 | 002755 | 奥赛康 | 13.33 | -0.82% | 14.01 | 18.47 | 47.13 | 29.04 | 0.61% | -4.84% | -14.84% | -11.67% | 3.49% | 2024-12-30 | 123.72 | 52.29 | 3.44 | 0.90% | 0.81% |
| 130 | 300267 | 尔康制药 | 3.14 | 0.32% | 31.85 | 7.01 | 48.41 | 28.54 | 2.67% | -0.16% | -27.15% | -11.39% | 9.79% | 2024-12-30 | 44.66 | -17.05 | 1.95 | 0.00% | 0.29% |
| 131 | 600774 | 汉商集团 | 6.69 | -1.76% | 73.25 | 23.57 | 10.83 | 28.41 | 3.55% | 6.70% | -13.78% | -24.33% | -8.86% | 2024-12-30 | 19.73 | -11.29 | 5.03 | 0.00% | 0.13% |
| 132 | 000963 | 华东医药 | 27.92 | -2.00% | 26.11 | 35.03 | 22.93 | 28.41 | -5.85% | -1.16% | -8.83% | -18.39% | -21.53% | 2024-12-30 | 489.44 | 14.34 | 14.10 | 3.33% | 3.19% |
| 133 | 301065 | 本立科技 | 18.48 | -0.70% | 54.14 | 19.75 | 24.20 | 28.41 | 5.27% | 4.31% | -14.70% | -18.12% | -3.95% | 2024-12-30 | 15.95 | 24.85 | 12.74 | 1.58% | 0.10% |
| 134 | 688189 | ST南新 | 6.46 | -1.37% | 66.88 | 5.73 | 29.94 | 27.64 | -2.38% | 5.85% | -30.79% | -16.85% | -4.01% | 2024-12-30 | 17.62 | -12.87 | 2.77 | 0.00% | 0.11% |
| 135 | 000766 | 通化金马 | 17.27 | -2.48% | 88.54 | 14.01 | 10.19 | 27.39 | 4.26% | 11.91% | -17.43% | -24.80% | 7.94% | 2024-12-30 | 166.83 | 486.82 | 2.40 | 0.00% | 1.09% |
| 136 | 300254 | 仟源医药 | 8.26 | 0.12% | 75.16 | 3.18 | 27.39 | 27.26 | 6.25% | 7.15% | -34.47% | -17.20% | -7.19% | 2024-12-30 | 18.78 | 85.49 | 1.74 | 0.00% | 0.12% |
| 137 | 688373 | 盟科药业-U | 4.80 | 0.42% | 28.66 | 30.57 | 22.29 | 26.88 | 2.82% | -0.90% | -9.83% | -18.55% | -4.19% | 2024-12-30 | 31.50 | -13.04 | 0.28 | 0.00% | 0.21% |
| 138 | 603229 | 奥翔药业 | 7.77 | -0.89% | 33.12 | 16.56 | 33.12 | 26.50 | 3.55% | 0.06% | -15.55% | -15.82% | -21.83% | 2024-12-30 | 64.51 | 49.41 | 2.78 | 0.82% | 0.42% |
| 139 | 688062 | 迈威生物-U | 28.51 | 5.13% | 10.83 | 25.48 | 35.03 | 26.37 | -6.40% | -6.50% | -12.79% | -15.10% | 39.41% | 2024-12-30 | 65.64 | -13.14 | 0.24 | 0.00% | 0.43% |
| 140 | 002102 | ST能特 | 2.26 | -0.44% | 22.93 | 46.50 | 7.64 | 26.24 | -3.47% | -1.50% | -5.44% | -27.07% | -16.30% | 2024-12-30 | 48.14 | 22.52 | 1.26 | 0.00% | 0.31% |
| 141 | 002940 | 昂利康 | 25.57 | 1.31% | 23.57 | 19.11 | 32.48 | 25.35 | 4.97% | -1.44% | -14.82% | -15.84% | 90.11% | 2024-12-30 | 47.37 | 41.12 | 8.02 | 0.95% | 0.31% |
| 142 | 300111 | 向日葵 | 2.99 | -0.33% | 85.35 | 11.46 | 4.46 | 23.44 | 6.25% | 10.66% | -18.20% | -29.78% | -12.83% | 2024-12-30 | 38.49 | -877.76 | 0.53 | 0.00% | 0.25% |
| 143 | 301130 | 西点药业 | 24.15 | -1.02% | 42.04 | 10.83 | 20.38 | 20.89 | 4.48% | 1.51% | -18.64% | -19.07% | -9.55% | 2024-12-30 | 14.25 | 84.35 | 11.39 | 0.59% | 0.09% |
| 144 | 300255 | 常山药业 | 26.58 | 3.10% | 95.54 | 3.82 | 0.00 | 20.64 | 5.19% | 21.79% | -31.92% | -42.38% | 32.44% | 2024-12-30 | 243.90 | -68.26 | 1.32 | 0.00% | 1.59% |
| 145 | 605507 | 国邦医药 | 15.90 | -1.55% | 75.80 | 8.28 | 2.55 | 19.49 | -3.70% | 7.28% | -23.64% | -35.53% | -24.75% | 2024-12-30 | 124.39 | 15.15 | 10.74 | 2.70% | 0.81% |
| 146 | 001367 | 海森药业 | 18.18 | -0.60% | 27.39 | 12.10 | 17.83 | 17.45 | -0.02% | -0.97% | -17.97% | -20.10% | -34.58% | 2024-12-30 | 22.11 | 20.38 | 9.88 | 0.64% | 0.14% |
| 147 | 002370 | 亚太药业 | 5.09 | 0.79% | 15.92 | 21.66 | 11.46 | 16.43 | 5.40% | -4.11% | -14.32% | -24.06% | 65.26% | 2024-12-30 | 37.95 | 39.41 | 1.50 | 0.00% | 0.25% |
| 148 | 301263 | 泰恩康 | 20.41 | -0.24% | 48.41 | 12.74 | 3.82 | 16.31 | 1.31% | 2.87% | -17.73% | -30.47% | 33.31% | 2024-12-30 | 74.35 | 363.96 | 3.28 | 0.20% | 0.49% |
| 149 | 688302 | 海创药业-U | 34.25 | 3.32% | 12.10 | 14.65 | 16.56 | 14.90 | 0.57% | -6.22% | -17.41% | -20.38% | 12.41% | 2024-12-30 | 33.91 | -24.71 | 10.44 | 0.00% | 0.22% |
| 150 | 688091 | 上海谊众 | 39.31 | -0.03% | 19.75 | 5.10 | 21.02 | 14.39 | 5.52% | -2.35% | -31.18% | -18.96% | -3.70% | 2024-12-30 | 81.26 | 125.87 | 7.01 | 0.00% | 0.53% |
| 151 | 688356 | 键凯科技 | 68.16 | 3.13% | 11.46 | 13.38 | 9.55 | 11.46 | -3.71% | -6.33% | -17.58% | -24.98% | 16.91% | 2024-12-30 | 41.34 | 67.00 | 21.78 | 0.45% | 0.27% |
| 152 | 603811 | 诚意药业 | 7.22 | -0.28% | 36.31 | 4.46 | 3.18 | 10.32 | -0.04% | 0.43% | -31.51% | -32.56% | -7.91% | 2024-12-30 | 33.08 | 16.96 | 2.95 | 2.97% | 0.22% |
| 153 | 688513 | 苑东生物 | 45.54 | 2.78% | 7.01 | 10.19 | 6.37 | 8.03 | -3.12% | -9.55% | -20.89% | -29.25% | 48.73% | 2024-12-30 | 80.39 | 28.30 | 16.44 | 1.06% | 0.52% |
| 154 | 688658 | 悦康药业 | 12.57 | 0.16% | 12.74 | 2.55 | 1.27 | 4.08 | 0.64% | -5.11% | -35.30% | -38.03% | -16.14% | 2024-12-30 | 56.56 | -21.56 | 7.31 | 0.00% | 0.37% |
| 155 | 688759 | 必贝特-U | 22.98 | 3.51% | 0.64 | 7.64 | 0.64 | 3.44 | 2.07% | -25.38% | -24.83% | -39.02% | -25.89% | 2025-10-28 | 16.55 | -67.15 | 3.61 | 0.00% | 0.11% |
| 156 | 688553 | 汇宇制药-W | 11.03 | 1.66% | 10.19 | 1.27 | 1.91 | 3.31 | 6.41% | -6.51% | -37.96% | -37.66% | -28.24% | 2024-12-30 | 55.97 | -276.57 | 5.90 | 1.22% | 0.37% |
| 157 | 002082 | ST万邦 | 10.26 | 2.70% | 3.18 | 0.00 | 5.10 | 2.68 | -0.52% | -17.95% | -45.50% | -29.58% | 55.93% | 2024-12-30 | 58.26 | -37.53 | 4.28 | 0.00% | 0.38% |
风险提示
本文为基于历史价格的规则化观察，不预测未来收益，也不构成证券推荐。当前成分股回溯存在存续偏差。